Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.9999 |
3,837,036.1000 EUR |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2024-02-23 |
0.9999 |
1,751,555.8000 EUR |
0.9999 |
0.9994 |
0.9994 |
0.9994 |
| 2024-02-22 |
0.9999 |
1,018,386.8000 EUR |
0.9998 |
0.9996 |
0.9996 |
0.9999 |
| 2024-02-21 |
1.0000 |
637,930.0000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9999 |
| 2024-02-20 |
0.9999 |
595,224.0000 EUR |
0.9999 |
0.9995 |
0.9997 |
1.0000 |
| 2024-02-19 |
0.9998 |
509,869.7000 EUR |
0.9960 |
0.9960 |
0.9960 |
0.9999 |
| 2024-02-18 |
0.9997 |
45,617.1000 EUR |
0.9999 |
0.9960 |
0.9966 |
0.9960 |
| 2024-02-17 |
0.9999 |
48,309.2000 EUR |
0.9997 |
0.9996 |
0.9996 |
0.9998 |
| 2024-02-16 |
0.9999 |
649,508.2000 EUR |
1.0001 |
0.9996 |
0.9996 |
0.9996 |
| 2024-02-15 |
0.9999 |
591,282.4000 EUR |
1.0003 |
0.9996 |
0.9998 |
1.0001 |
| 2024-02-14 |
0.9998 |
1,073,057.2000 EUR |
0.9997 |
0.9996 |
0.9997 |
1.0001 |
| 2024-02-13 |
0.9998 |
1,175,096.3000 EUR |
1.0001 |
0.9994 |
0.9997 |
0.9997 |
| 2024-02-12 |
0.9998 |
1,930,859.9000 EUR |
1.0005 |
0.9986 |
0.9998 |
1.0001 |
| 2024-02-11 |
1.0002 |
2,583,413.3000 EUR |
1.0001 |
0.9999 |
1.0001 |
0.9999 |
| 2024-02-10 |
1.0002 |
2,224,764.6000 EUR |
0.9999 |
0.9998 |
1.0001 |
1.0003 |
| 2024-02-09 |
1.0000 |
214,430.5000 EUR |
1.0001 |
0.9998 |
0.9999 |
1.0001 |
| 2024-02-08 |
1.0000 |
413,604.8000 EUR |
1.0001 |
0.9998 |
0.9998 |
1.0001 |
| 2024-02-07 |
1.0000 |
383,653.7000 EUR |
0.9998 |
0.9997 |
0.9997 |
1.0001 |
| 2024-02-06 |
1.0000 |
336,164.9000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9998 |
| 2024-02-05 |
0.9998 |
327,523.3000 EUR |
0.9998 |
0.9997 |
0.9997 |
0.9999 |
| 2024-02-04 |
0.9996 |
456,576.5000 EUR |
0.9998 |
0.9993 |
0.9996 |
0.9998 |
| 2024-02-03 |
0.9998 |
123,310.7000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2024-02-02 |
0.9997 |
627,125.4000 EUR |
0.9999 |
0.9995 |
0.9998 |
0.9998 |
| 2024-02-01 |
0.9999 |
125,660.2000 EUR |
0.9997 |
0.9997 |
0.9997 |
0.9999 |
| 2024-01-31 |
0.9999 |
413,768.5000 EUR |
0.9999 |
0.9997 |
0.9997 |
1.0000 |
| 2024-01-30 |
0.9999 |
114,617.8000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2024-01-29 |
0.9999 |
364,010.4000 EUR |
1.0000 |
0.9997 |
0.9997 |
0.9999 |
| 2024-01-28 |
0.9999 |
306,751.7000 EUR |
0.9997 |
0.9997 |
0.9997 |
1.0000 |
| 2024-01-27 |
0.9997 |
163,696.7000 EUR |
0.9997 |
0.9997 |
0.9997 |
0.9997 |
| 2024-01-26 |
0.9998 |
449,899.7000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9997 |
| 2024-01-25 |
0.9998 |
557,189.7000 EUR |
0.9999 |
0.9996 |
0.9997 |
0.9998 |
| 2024-01-24 |
0.9998 |
558,297.3000 EUR |
0.9997 |
0.9996 |
0.9996 |
0.9997 |
| 2024-01-23 |
0.9999 |
398,567.8000 EUR |
0.9996 |
0.9996 |
0.9996 |
0.9997 |
| 2024-01-22 |
0.9999 |
405,539.4000 EUR |
0.9998 |
0.9996 |
0.9996 |
0.9996 |
| 2024-01-21 |
1.0000 |
303,454.7000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0001 |
| 2024-01-20 |
0.9998 |
927,564.7000 EUR |
0.9996 |
0.9996 |
0.9996 |
1.0000 |
| 2024-01-19 |
0.9999 |
325,342.2000 EUR |
1.0000 |
0.9996 |
0.9996 |
0.9997 |
| 2024-01-18 |
0.9999 |
334,833.1000 EUR |
0.9998 |
0.9997 |
0.9997 |
0.9998 |
| 2024-01-17 |
0.9999 |
438,449.6000 EUR |
0.9998 |
0.9997 |
0.9997 |
1.0000 |
| 2024-01-16 |
1.0000 |
760,702.6000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9998 |
| 2024-01-15 |
0.9999 |
645,774.4000 EUR |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2024-01-14 |
1.0000 |
561,634.1000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9999 |
| 2024-01-13 |
0.9999 |
503,587.2000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2024-01-12 |
0.9999 |
2,873,847.0000 EUR |
0.9999 |
0.9995 |
0.9999 |
0.9999 |
| 2024-01-11 |
0.9999 |
525,265.4000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9999 |
| 2024-01-10 |
1.0001 |
667,482.6000 EUR |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2024-01-09 |
1.0000 |
1,041,520.4000 EUR |
1.0000 |
0.9994 |
0.9998 |
0.9998 |
| 2024-01-08 |
0.9999 |
1,596,759.6000 EUR |
0.9996 |
0.9994 |
0.9996 |
1.0001 |
| 2024-01-07 |
0.9997 |
117,752.1000 EUR |
1.0001 |
0.9994 |
0.9996 |
0.9994 |
| 2024-01-06 |
0.9998 |
67,443.5000 EUR |
0.9997 |
0.9994 |
0.9994 |
0.9997 |