Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9997 |
163,696.7000 EUR |
0.9997 |
0.9997 |
0.9997 |
0.9997 |
| 2024-01-26 |
0.9998 |
449,899.7000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9997 |
| 2024-01-25 |
0.9998 |
557,189.7000 EUR |
0.9999 |
0.9996 |
0.9997 |
0.9998 |
| 2024-01-24 |
0.9998 |
558,297.3000 EUR |
0.9997 |
0.9996 |
0.9996 |
0.9997 |
| 2024-01-23 |
0.9999 |
398,567.8000 EUR |
0.9996 |
0.9996 |
0.9996 |
0.9997 |
| 2024-01-22 |
0.9999 |
405,539.4000 EUR |
0.9998 |
0.9996 |
0.9996 |
0.9996 |
| 2024-01-21 |
1.0000 |
303,454.7000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0001 |
| 2024-01-20 |
0.9998 |
927,564.7000 EUR |
0.9996 |
0.9996 |
0.9996 |
1.0000 |
| 2024-01-19 |
0.9999 |
325,342.2000 EUR |
1.0000 |
0.9996 |
0.9996 |
0.9997 |
| 2024-01-18 |
0.9999 |
334,833.1000 EUR |
0.9998 |
0.9997 |
0.9997 |
0.9998 |
| 2024-01-17 |
0.9999 |
438,449.6000 EUR |
0.9998 |
0.9997 |
0.9997 |
1.0000 |
| 2024-01-16 |
1.0000 |
760,702.6000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9998 |
| 2024-01-15 |
0.9999 |
645,774.4000 EUR |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2024-01-14 |
1.0000 |
561,634.1000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9999 |
| 2024-01-13 |
0.9999 |
503,587.2000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2024-01-12 |
0.9999 |
2,873,847.0000 EUR |
0.9999 |
0.9995 |
0.9999 |
0.9999 |
| 2024-01-11 |
0.9999 |
525,265.4000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9999 |
| 2024-01-10 |
1.0001 |
667,482.6000 EUR |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2024-01-09 |
1.0000 |
1,041,520.4000 EUR |
1.0000 |
0.9994 |
0.9998 |
0.9998 |
| 2024-01-08 |
0.9999 |
1,596,759.6000 EUR |
0.9996 |
0.9994 |
0.9996 |
1.0001 |
| 2024-01-07 |
0.9997 |
117,752.1000 EUR |
1.0001 |
0.9994 |
0.9996 |
0.9994 |
| 2024-01-06 |
0.9998 |
67,443.5000 EUR |
0.9997 |
0.9994 |
0.9994 |
0.9997 |
| 2024-01-05 |
0.9998 |
795,747.4000 EUR |
0.9998 |
0.8100 |
0.9998 |
0.9999 |
| 2024-01-04 |
0.9999 |
857,050.0000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9999 |
| 2024-01-03 |
0.9998 |
2,685,573.0000 EUR |
1.0000 |
0.9996 |
0.9998 |
0.9998 |
| 2024-01-02 |
1.0001 |
252,560.3000 EUR |
0.9999 |
0.9999 |
1.0000 |
0.9999 |
| 2024-01-01 |
1.0001 |
827,618.5000 EUR |
0.9999 |
0.9999 |
1.0001 |
0.9999 |
| 2023-12-31 |
1.0000 |
162,120.4000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2023-12-30 |
1.0000 |
153,443.4000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2023-12-29 |
1.0000 |
636,325.6000 EUR |
1.0002 |
0.9999 |
0.9999 |
1.0000 |
| 2023-12-28 |
1.0000 |
385,182.6000 EUR |
1.0001 |
0.9996 |
0.9997 |
1.0002 |
| 2023-12-27 |
0.9997 |
297,583.7000 EUR |
0.9998 |
0.9996 |
0.9996 |
1.0001 |
| 2023-12-26 |
1.0000 |
210,837.1000 EUR |
0.9999 |
0.9998 |
0.9998 |
1.0001 |
| 2023-12-25 |
0.9998 |
1,085,133.7000 EUR |
1.0001 |
0.9995 |
0.9996 |
0.9999 |
| 2023-12-24 |
0.9998 |
814,491.2000 EUR |
1.0002 |
0.9995 |
0.9997 |
0.9995 |
| 2023-12-23 |
0.9999 |
429,282.7000 EUR |
1.0000 |
0.9996 |
0.9998 |
1.0002 |
| 2023-12-22 |
1.0000 |
401,083.5000 EUR |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2023-12-21 |
1.0000 |
558,048.0000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2023-12-20 |
1.0001 |
495,121.3000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2023-12-19 |
1.0001 |
770,103.2000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0002 |
| 2023-12-18 |
1.0001 |
255,513.2000 EUR |
1.0002 |
0.9999 |
0.9999 |
1.0002 |
| 2023-12-17 |
1.0000 |
2,885,521.5000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0002 |
| 2023-12-16 |
1.0001 |
994,298.5000 EUR |
0.9999 |
0.9999 |
1.0002 |
1.0004 |
| 2023-12-15 |
1.0001 |
313,429.9000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0002 |
| 2023-12-14 |
1.0000 |
663,815.1000 EUR |
1.0004 |
0.9999 |
0.9999 |
0.9999 |
| 2023-12-13 |
1.0003 |
1,268,452.3000 EUR |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2023-12-12 |
1.0000 |
623,213.7000 EUR |
1.0005 |
0.9999 |
0.9999 |
0.9999 |
| 2023-12-11 |
1.0002 |
1,105,400.5000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0005 |
| 2023-12-10 |
1.0001 |
1,071,457.1000 EUR |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2023-12-09 |
1.0002 |
2,708,379.7000 EUR |
1.0001 |
0.9997 |
1.0001 |
1.0002 |