Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.0000 |
214,619.1000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-01-27 |
0.9999 |
2,058,042.6000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9998 |
| 2025-01-26 |
1.0000 |
572,889.4000 EUR |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2025-01-25 |
0.9998 |
1,779,752.6000 EUR |
1.0000 |
0.9996 |
0.9999 |
1.0000 |
| 2025-01-24 |
1.0001 |
4,221,275.8000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-01-23 |
0.9999 |
3,830,645.6000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9998 |
| 2025-01-22 |
0.9999 |
1,422,442.8000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2025-01-21 |
0.9998 |
1,831,005.5000 EUR |
1.0001 |
0.9997 |
0.9998 |
0.9998 |
| 2025-01-20 |
1.0000 |
4,598,579.5000 EUR |
0.9997 |
0.9996 |
0.9999 |
1.0001 |
| 2025-01-19 |
0.9998 |
5,293,801.3000 EUR |
1.0000 |
0.9993 |
0.9998 |
0.9997 |
| 2025-01-18 |
1.0001 |
3,523,452.4000 EUR |
1.0001 |
0.9997 |
0.9999 |
1.0001 |
| 2025-01-17 |
0.9999 |
1,665,815.4000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0000 |
| 2025-01-16 |
1.0000 |
2,215,266.5000 EUR |
1.0004 |
0.9999 |
1.0000 |
0.9999 |
| 2025-01-15 |
1.0001 |
2,642,402.4000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0004 |
| 2025-01-14 |
1.0000 |
1,111,888.7000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2025-01-13 |
0.9999 |
1,418,002.2000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2025-01-12 |
1.0001 |
419,693.6000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0000 |
| 2025-01-11 |
1.0001 |
649,046.0000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0002 |
| 2025-01-10 |
1.0001 |
1,479,146.6000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0000 |
| 2025-01-09 |
1.0001 |
969,673.1000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0000 |
| 2025-01-08 |
0.9999 |
2,166,604.1000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9999 |
| 2025-01-07 |
1.0002 |
1,783,642.3000 EUR |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2025-01-06 |
1.0002 |
1,851,250.7000 EUR |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
| 2025-01-05 |
1.0002 |
375,455.9000 EUR |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
| 2025-01-04 |
1.0001 |
826,268.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0002 |
| 2025-01-03 |
1.0002 |
4,360,498.4000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0001 |
| 2025-01-02 |
1.0001 |
2,112,983.5000 EUR |
1.0003 |
0.9998 |
1.0000 |
1.0002 |
| 2025-01-01 |
1.0001 |
937,409.9000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0002 |
| 2024-12-31 |
1.0003 |
4,031,504.2000 EUR |
1.0001 |
0.9998 |
1.0002 |
1.0000 |
| 2024-12-30 |
1.0002 |
2,367,275.2000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-12-29 |
1.0001 |
2,854,908.6000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0003 |
| 2024-12-28 |
0.9999 |
668,481.2000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2024-12-27 |
1.0000 |
1,057,027.1000 EUR |
1.0001 |
0.9998 |
0.9999 |
0.9999 |
| 2024-12-26 |
1.0000 |
1,083,605.5000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2024-12-25 |
0.9999 |
890,974.3000 EUR |
1.0000 |
0.9997 |
0.9998 |
0.9999 |
| 2024-12-24 |
0.9999 |
1,711,212.6000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0001 |
| 2024-12-23 |
1.0000 |
1,454,634.5000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2024-12-22 |
1.0001 |
1,752,088.5000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2024-12-21 |
0.9999 |
2,240,003.9000 EUR |
0.9997 |
0.9995 |
0.9998 |
1.0001 |
| 2024-12-20 |
0.9997 |
9,001,998.3000 EUR |
0.9999 |
0.9994 |
0.9998 |
0.9998 |
| 2024-12-19 |
0.9999 |
3,369,042.0000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-12-18 |
0.9999 |
3,566,750.6000 EUR |
0.9999 |
0.9996 |
0.9999 |
0.9998 |
| 2024-12-17 |
0.9999 |
1,664,407.3000 EUR |
1.0002 |
0.9997 |
0.9999 |
1.0000 |
| 2024-12-16 |
1.0001 |
3,905,992.1000 EUR |
1.0002 |
0.9997 |
0.9999 |
1.0001 |
| 2024-12-15 |
1.0002 |
1,445,551.9000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-12-14 |
1.0001 |
1,453,607.2000 EUR |
1.0004 |
0.9997 |
0.9999 |
0.9999 |
| 2024-12-13 |
1.0002 |
2,837,663.5000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0004 |
| 2024-12-12 |
1.0000 |
4,887,020.8000 EUR |
1.0003 |
0.9996 |
0.9999 |
0.9999 |
| 2024-12-11 |
1.0002 |
6,855,561.5000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0001 |
| 2024-12-10 |
0.9998 |
4,408,371.7000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9997 |