Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0001 |
1,456,739.6000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0003 |
| 2024-12-21 |
0.9999 |
2,240,003.9000 EUR |
0.9997 |
0.9995 |
0.9998 |
1.0001 |
| 2024-12-20 |
0.9997 |
9,001,998.3000 EUR |
0.9999 |
0.9994 |
0.9998 |
0.9998 |
| 2024-12-19 |
0.9999 |
3,369,042.0000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-12-18 |
0.9999 |
3,566,750.6000 EUR |
0.9999 |
0.9996 |
0.9999 |
0.9998 |
| 2024-12-17 |
0.9999 |
1,664,407.3000 EUR |
1.0002 |
0.9997 |
0.9999 |
1.0000 |
| 2024-12-16 |
1.0001 |
3,905,992.1000 EUR |
1.0002 |
0.9997 |
0.9999 |
1.0001 |
| 2024-12-15 |
1.0002 |
1,445,551.9000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-12-14 |
1.0001 |
1,453,607.2000 EUR |
1.0004 |
0.9997 |
0.9999 |
0.9999 |
| 2024-12-13 |
1.0002 |
2,837,663.5000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0004 |
| 2024-12-12 |
1.0000 |
4,887,020.8000 EUR |
1.0003 |
0.9996 |
0.9999 |
0.9999 |
| 2024-12-11 |
1.0002 |
6,855,561.5000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0001 |
| 2024-12-10 |
0.9998 |
4,408,371.7000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9997 |
| 2024-12-09 |
1.0000 |
3,889,772.7000 EUR |
1.0005 |
0.9997 |
1.0000 |
0.9999 |
| 2024-12-08 |
1.0003 |
2,226,029.0000 EUR |
1.0003 |
1.0001 |
1.0002 |
1.0005 |
| 2024-12-07 |
1.0004 |
2,008,276.3000 EUR |
1.0003 |
1.0002 |
1.0003 |
1.0004 |
| 2024-12-06 |
1.0002 |
5,257,706.1000 EUR |
1.0001 |
1.0000 |
1.0002 |
1.0003 |
| 2024-12-05 |
1.0002 |
11,525,045.5000 EUR |
1.0004 |
0.9997 |
1.0000 |
0.9999 |
| 2024-12-04 |
1.0002 |
6,099,475.3000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0003 |
| 2024-12-03 |
1.0001 |
3,105,392.5000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0003 |
| 2024-12-02 |
1.0002 |
4,917,962.3000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0001 |
| 2024-12-01 |
1.0002 |
2,098,132.8000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0002 |
| 2024-11-30 |
1.0002 |
2,110,020.9000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2024-11-29 |
1.0001 |
3,739,205.2000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-11-28 |
1.0001 |
1,987,214.2000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0000 |
| 2024-11-27 |
0.9999 |
3,309,822.7000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0002 |
| 2024-11-26 |
0.9999 |
4,496,890.3000 EUR |
1.0001 |
0.9995 |
0.9998 |
1.0000 |
| 2024-11-25 |
0.9997 |
5,349,567.3000 EUR |
1.0000 |
0.9993 |
0.9998 |
1.0001 |
| 2024-11-24 |
1.0004 |
6,162,317.5000 EUR |
1.0002 |
0.9998 |
1.0001 |
0.9999 |
| 2024-11-23 |
1.0002 |
4,714,201.0000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0002 |
| 2024-11-22 |
0.9999 |
8,154,577.5000 EUR |
1.0001 |
0.9995 |
0.9998 |
1.0001 |
| 2024-11-21 |
1.0000 |
9,290,282.4000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9999 |
| 2024-11-20 |
0.9999 |
3,772,699.3000 EUR |
1.0000 |
0.9996 |
0.9999 |
1.0002 |
| 2024-11-19 |
1.0000 |
2,787,480.4000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2024-11-18 |
1.0001 |
3,955,512.7000 EUR |
1.0002 |
0.9997 |
0.9999 |
1.0000 |
| 2024-11-17 |
1.0002 |
4,823,953.8000 EUR |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2024-11-16 |
1.0002 |
3,417,777.3000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-11-15 |
1.0001 |
3,865,271.1000 EUR |
1.0001 |
0.9997 |
1.0000 |
1.0000 |
| 2024-11-14 |
0.9999 |
4,347,959.9000 EUR |
0.9998 |
0.9994 |
0.9999 |
1.0001 |
| 2024-11-13 |
0.9999 |
12,545,943.1000 EUR |
1.0002 |
0.9994 |
0.9999 |
0.9999 |
| 2024-11-12 |
1.0000 |
15,210,638.2000 EUR |
1.0002 |
0.9994 |
1.0000 |
0.9999 |
| 2024-11-11 |
1.0000 |
7,639,796.1000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0002 |
| 2024-11-10 |
1.0003 |
2,876,082.5000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0004 |
| 2024-11-09 |
1.0002 |
1,375,621.5000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-11-08 |
1.0001 |
2,807,498.1000 EUR |
1.0005 |
0.9998 |
1.0000 |
1.0003 |
| 2024-11-07 |
1.0000 |
3,832,833.1000 EUR |
1.0001 |
0.9995 |
1.0000 |
1.0000 |
| 2024-11-06 |
1.0001 |
8,191,557.0000 EUR |
1.0000 |
0.9997 |
1.0001 |
1.0002 |
| 2024-11-05 |
1.0000 |
1,119,392.1000 EUR |
0.9999 |
0.9998 |
1.0000 |
0.9998 |
| 2024-11-04 |
1.0000 |
1,462,817.2000 EUR |
1.0002 |
0.9998 |
1.0000 |
0.9999 |
| 2024-11-03 |
1.0000 |
1,521,366.7000 EUR |
1.0000 |
0.9997 |
1.0000 |
1.0003 |