Crypto exchange Binance
Market EUR / [unlinked]
Identifier on Binance: EUREURI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.9998 | 1,092,320.1000 EUR | 1.0001 | 0.9995 | 0.9998 | 0.9996 |
| 2024-11-21 | 1.0000 | 9,290,282.4000 EUR | 1.0001 | 0.9997 | 0.9999 | 0.9999 |
| 2024-11-20 | 0.9999 | 3,772,699.3000 EUR | 1.0000 | 0.9996 | 0.9999 | 1.0002 |
| 2024-11-19 | 1.0000 | 2,787,480.4000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0000 |
| 2024-11-18 | 1.0001 | 3,955,512.7000 EUR | 1.0002 | 0.9997 | 0.9999 | 1.0000 |
| 2024-11-17 | 1.0002 | 4,823,953.8000 EUR | 1.0002 | 1.0000 | 1.0002 | 1.0002 |
| 2024-11-16 | 1.0002 | 3,417,777.3000 EUR | 1.0001 | 0.9999 | 1.0000 | 1.0000 |
| 2024-11-15 | 1.0001 | 3,865,271.1000 EUR | 1.0001 | 0.9997 | 1.0000 | 1.0000 |
| 2024-11-14 | 0.9999 | 4,347,959.9000 EUR | 0.9998 | 0.9994 | 0.9999 | 1.0001 |
| 2024-11-13 | 0.9999 | 12,545,943.1000 EUR | 1.0002 | 0.9994 | 0.9999 | 0.9999 |
| 2024-11-12 | 1.0000 | 15,210,638.2000 EUR | 1.0002 | 0.9994 | 1.0000 | 0.9999 |
| 2024-11-11 | 1.0000 | 7,639,796.1000 EUR | 1.0000 | 0.9998 | 1.0000 | 1.0002 |
| 2024-11-10 | 1.0003 | 2,876,082.5000 EUR | 1.0001 | 0.9999 | 1.0000 | 1.0004 |
| 2024-11-09 | 1.0002 | 1,375,621.5000 EUR | 1.0001 | 1.0000 | 1.0001 | 1.0002 |
| 2024-11-08 | 1.0001 | 2,807,498.1000 EUR | 1.0005 | 0.9998 | 1.0000 | 1.0003 |
| 2024-11-07 | 1.0000 | 3,832,833.1000 EUR | 1.0001 | 0.9995 | 1.0000 | 1.0000 |
| 2024-11-06 | 1.0001 | 8,191,557.0000 EUR | 1.0000 | 0.9997 | 1.0001 | 1.0002 |
| 2024-11-05 | 1.0000 | 1,119,392.1000 EUR | 0.9999 | 0.9998 | 1.0000 | 0.9998 |
| 2024-11-04 | 1.0000 | 1,462,817.2000 EUR | 1.0002 | 0.9998 | 1.0000 | 0.9999 |
| 2024-11-03 | 1.0000 | 1,521,366.7000 EUR | 1.0000 | 0.9997 | 1.0000 | 1.0003 |
| 2024-11-02 | 1.0000 | 929,425.0000 EUR | 1.0000 | 0.9999 | 1.0001 | 0.9999 |
| 2024-11-01 | 1.0000 | 1,478,175.9000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0001 |
| 2024-10-31 | 1.0001 | 1,738,925.5000 EUR | 1.0001 | 0.9999 | 1.0001 | 1.0001 |
| 2024-10-30 | 1.0002 | 1,978,196.6000 EUR | 1.0005 | 0.9999 | 1.0001 | 1.0001 |
| 2024-10-29 | 1.0004 | 2,876,260.9000 EUR | 1.0002 | 1.0000 | 1.0002 | 1.0002 |
| 2024-10-28 | 1.0002 | 1,583,969.7000 EUR | 1.0001 | 0.9999 | 1.0001 | 1.0003 |
| 2024-10-27 | 1.0002 | 865,214.9000 EUR | 1.0000 | 1.0000 | 1.0001 | 1.0000 |
| 2024-10-26 | 1.0001 | 1,263,419.4000 EUR | 1.0001 | 0.9999 | 1.0001 | 1.0000 |
| 2024-10-25 | 1.0000 | 1,397,506.8000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0001 |
| 2024-10-24 | 1.0000 | 1,192,945.5000 EUR | 1.0000 | 0.9998 | 1.0000 | 1.0001 |
| 2024-10-23 | 1.0001 | 1,418,554.9000 EUR | 1.0002 | 0.9998 | 1.0000 | 1.0000 |
| 2024-10-22 | 1.0001 | 1,616,211.5000 EUR | 0.9998 | 0.9998 | 0.9999 | 1.0003 |
| 2024-10-21 | 1.0001 | 1,921,676.6000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0000 |
| 2024-10-20 | 1.0003 | 1,626,531.6000 EUR | 1.0003 | 1.0000 | 1.0002 | 1.0002 |
| 2024-10-19 | 1.0002 | 503,526.9000 EUR | 1.0003 | 1.0001 | 1.0002 | 1.0002 |
| 2024-10-18 | 1.0002 | 1,846,784.8000 EUR | 1.0003 | 1.0000 | 1.0002 | 1.0002 |
| 2024-10-17 | 1.0002 | 1,900,704.6000 EUR | 1.0005 | 1.0001 | 1.0002 | 1.0003 |
| 2024-10-16 | 1.0002 | 1,839,843.9000 EUR | 1.0003 | 1.0001 | 1.0002 | 1.0003 |
| 2024-10-15 | 1.0001 | 1,830,993.9000 EUR | 1.0000 | 0.9998 | 1.0000 | 1.0002 |
| 2024-10-14 | 1.0004 | 2,721,026.7000 EUR | 1.0003 | 1.0000 | 1.0002 | 1.0002 |
| 2024-10-13 | 1.0007 | 515,529.4000 EUR | 1.0002 | 1.0001 | 1.0002 | 1.0003 |
| 2024-10-12 | 1.0002 | 883,516.4000 EUR | 1.0002 | 1.0001 | 1.0002 | 1.0003 |
| 2024-10-11 | 1.0001 | 1,383,791.6000 EUR | 1.0002 | 1.0000 | 1.0000 | 1.0004 |
| 2024-10-10 | 1.0002 | 2,286,790.1000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0000 |
| 2024-10-09 | 1.0000 | 1,458,805.0000 EUR | 1.0000 | 0.9997 | 1.0000 | 1.0001 |
| 2024-10-08 | 0.9999 | 899,551.1000 EUR | 1.0000 | 0.9998 | 1.0000 | 0.9998 |
| 2024-10-07 | 1.0001 | 1,339,598.9000 EUR | 1.0002 | 0.9999 | 1.0001 | 1.0001 |
| 2024-10-06 | 1.0002 | 391,158.7000 EUR | 1.0000 | 1.0000 | 1.0001 | 1.0001 |
| 2024-10-05 | 1.0000 | 498,181.7000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0002 |
| 2024-10-04 | 1.0001 | 1,075,263.2000 EUR | 0.9999 | 0.9998 | 1.0000 | 1.0001 |
12