Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0000 |
929,425.0000 EUR |
1.0000 |
0.9999 |
1.0001 |
0.9999 |
| 2024-11-01 |
1.0000 |
1,478,175.9000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2024-10-31 |
1.0001 |
1,738,925.5000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-10-30 |
1.0002 |
1,978,196.6000 EUR |
1.0005 |
0.9999 |
1.0001 |
1.0001 |
| 2024-10-29 |
1.0004 |
2,876,260.9000 EUR |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2024-10-28 |
1.0002 |
1,583,969.7000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0003 |
| 2024-10-27 |
1.0002 |
865,214.9000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0000 |
| 2024-10-26 |
1.0001 |
1,263,419.4000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0000 |
| 2024-10-25 |
1.0000 |
1,397,506.8000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2024-10-24 |
1.0000 |
1,192,945.5000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-10-23 |
1.0001 |
1,418,554.9000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0000 |
| 2024-10-22 |
1.0001 |
1,616,211.5000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0003 |
| 2024-10-21 |
1.0001 |
1,921,676.6000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2024-10-20 |
1.0003 |
1,626,531.6000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0002 |
| 2024-10-19 |
1.0002 |
503,526.9000 EUR |
1.0003 |
1.0001 |
1.0002 |
1.0002 |
| 2024-10-18 |
1.0002 |
1,846,784.8000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0002 |
| 2024-10-17 |
1.0002 |
1,900,704.6000 EUR |
1.0005 |
1.0001 |
1.0002 |
1.0003 |
| 2024-10-16 |
1.0002 |
1,839,843.9000 EUR |
1.0003 |
1.0001 |
1.0002 |
1.0003 |
| 2024-10-15 |
1.0001 |
1,830,993.9000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0002 |
| 2024-10-14 |
1.0004 |
2,721,026.7000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0002 |
| 2024-10-13 |
1.0007 |
515,529.4000 EUR |
1.0002 |
1.0001 |
1.0002 |
1.0003 |
| 2024-10-12 |
1.0002 |
883,516.4000 EUR |
1.0002 |
1.0001 |
1.0002 |
1.0003 |
| 2024-10-11 |
1.0001 |
1,383,791.6000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0004 |
| 2024-10-10 |
1.0002 |
2,286,790.1000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2024-10-09 |
1.0000 |
1,458,805.0000 EUR |
1.0000 |
0.9997 |
1.0000 |
1.0001 |
| 2024-10-08 |
0.9999 |
899,551.1000 EUR |
1.0000 |
0.9998 |
1.0000 |
0.9998 |
| 2024-10-07 |
1.0001 |
1,339,598.9000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0001 |
| 2024-10-06 |
1.0002 |
391,158.7000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2024-10-05 |
1.0000 |
498,181.7000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0002 |
| 2024-10-04 |
1.0001 |
1,075,263.2000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0001 |
| 2024-10-03 |
0.9999 |
915,654.2000 EUR |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
| 2024-10-02 |
0.9999 |
1,380,554.7000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9999 |
| 2024-10-01 |
1.0000 |
1,485,453.1000 EUR |
1.0000 |
0.9997 |
1.0000 |
1.0000 |
| 2024-09-30 |
1.0001 |
1,892,914.9000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-09-29 |
1.0001 |
581,444.6000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-28 |
1.0002 |
696,642.4000 EUR |
1.0000 |
0.9999 |
1.0001 |
1.0003 |
| 2024-09-27 |
1.0000 |
1,505,617.9000 EUR |
1.0003 |
0.9997 |
1.0000 |
1.0001 |
| 2024-09-26 |
1.0000 |
1,911,994.5000 EUR |
1.0001 |
0.9998 |
1.0001 |
1.0003 |
| 2024-09-25 |
1.0000 |
1,717,410.8000 EUR |
1.0002 |
0.9998 |
1.0001 |
1.0001 |
| 2024-09-24 |
1.0001 |
1,887,349.9000 EUR |
1.0001 |
0.9997 |
1.0001 |
1.0003 |
| 2024-09-23 |
1.0001 |
1,592,526.9000 EUR |
1.0000 |
0.9998 |
1.0001 |
0.9999 |
| 2024-09-22 |
1.0002 |
537,814.5000 EUR |
1.0003 |
0.9999 |
1.0001 |
1.0001 |
| 2024-09-21 |
1.0002 |
283,959.7000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0003 |
| 2024-09-20 |
1.0001 |
1,004,491.1000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0001 |
| 2024-09-19 |
1.0000 |
2,750,971.8000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0002 |
| 2024-09-18 |
1.0000 |
3,385,262.3000 EUR |
1.0000 |
0.9998 |
1.0001 |
0.9999 |
| 2024-09-17 |
1.0001 |
1,706,532.1000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0002 |
| 2024-09-16 |
1.0001 |
1,535,687.9000 EUR |
1.0001 |
0.9998 |
1.0001 |
0.9999 |
| 2024-09-15 |
1.0001 |
441,452.1000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-14 |
1.0001 |
483,649.8000 EUR |
1.0004 |
1.0000 |
1.0000 |
1.0000 |