Crypto exchange Binance
Market EUR / [unlinked]
Identifier on Binance: EUREURI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.9999 | 1,380,554.7000 EUR | 1.0000 | 0.9997 | 0.9999 | 0.9999 |
| 2024-10-01 | 1.0000 | 1,485,453.1000 EUR | 1.0000 | 0.9997 | 1.0000 | 1.0000 |
| 2024-09-30 | 1.0001 | 1,892,914.9000 EUR | 1.0000 | 0.9998 | 1.0000 | 1.0001 |
| 2024-09-29 | 1.0001 | 581,444.6000 EUR | 1.0002 | 1.0000 | 1.0001 | 1.0001 |
| 2024-09-28 | 1.0002 | 696,642.4000 EUR | 1.0000 | 0.9999 | 1.0001 | 1.0003 |
| 2024-09-27 | 1.0000 | 1,505,617.9000 EUR | 1.0003 | 0.9997 | 1.0000 | 1.0001 |
| 2024-09-26 | 1.0000 | 1,911,994.5000 EUR | 1.0001 | 0.9998 | 1.0001 | 1.0003 |
| 2024-09-25 | 1.0000 | 1,717,410.8000 EUR | 1.0002 | 0.9998 | 1.0001 | 1.0001 |
| 2024-09-24 | 1.0001 | 1,887,349.9000 EUR | 1.0001 | 0.9997 | 1.0001 | 1.0003 |
| 2024-09-23 | 1.0001 | 1,592,526.9000 EUR | 1.0000 | 0.9998 | 1.0001 | 0.9999 |
| 2024-09-22 | 1.0002 | 537,814.5000 EUR | 1.0003 | 0.9999 | 1.0001 | 1.0001 |
| 2024-09-21 | 1.0002 | 283,959.7000 EUR | 1.0001 | 0.9999 | 1.0001 | 1.0003 |
| 2024-09-20 | 1.0001 | 1,004,491.1000 EUR | 1.0002 | 0.9999 | 1.0001 | 1.0001 |
| 2024-09-19 | 1.0000 | 2,750,971.8000 EUR | 1.0001 | 0.9998 | 1.0000 | 1.0002 |
| 2024-09-18 | 1.0000 | 3,385,262.3000 EUR | 1.0000 | 0.9998 | 1.0001 | 0.9999 |
| 2024-09-17 | 1.0001 | 1,706,532.1000 EUR | 1.0000 | 0.9998 | 1.0000 | 1.0002 |
| 2024-09-16 | 1.0001 | 1,535,687.9000 EUR | 1.0001 | 0.9998 | 1.0001 | 0.9999 |
| 2024-09-15 | 1.0001 | 441,452.1000 EUR | 1.0001 | 0.9999 | 1.0000 | 1.0001 |
| 2024-09-14 | 1.0001 | 483,649.8000 EUR | 1.0004 | 1.0000 | 1.0000 | 1.0000 |
| 2024-09-13 | 1.0001 | 1,177,907.2000 EUR | 0.9999 | 0.9998 | 1.0000 | 1.0004 |
| 2024-09-12 | 1.0000 | 739,760.2000 EUR | 0.9999 | 0.9998 | 0.9999 | 0.9998 |
| 2024-09-11 | 1.0000 | 1,291,072.9000 EUR | 0.9999 | 0.9998 | 0.9999 | 0.9999 |
| 2024-09-10 | 0.9999 | 1,130,268.8000 EUR | 0.9999 | 0.9998 | 0.9998 | 0.9999 |
| 2024-09-09 | 0.9999 | 1,476,783.3000 EUR | 0.9999 | 0.9998 | 0.9999 | 0.9999 |
| 2024-09-08 | 0.9999 | 988,961.9000 EUR | 1.0000 | 0.9997 | 0.9999 | 1.0000 |
| 2024-09-07 | 0.9998 | 1,173,793.2000 EUR | 0.9999 | 0.9996 | 0.9996 | 0.9999 |
| 2024-09-06 | 0.9997 | 3,894,096.9000 EUR | 0.9998 | 0.9987 | 0.9997 | 1.0001 |
| 2024-09-05 | 0.9998 | 3,032,573.4000 EUR | 1.0000 | 0.9995 | 0.9997 | 0.9999 |
| 2024-09-04 | 0.9999 | 2,981,007.4000 EUR | 1.0000 | 0.9994 | 0.9998 | 0.9998 |
| 2024-09-03 | 0.9999 | 1,887,449.4000 EUR | 0.9999 | 0.9997 | 0.9997 | 0.9998 |
| 2024-09-02 | 0.9999 | 1,006,715.8000 EUR | 0.9999 | 0.9997 | 0.9999 | 0.9998 |
| 2024-09-01 | 0.9999 | 707,455.6000 EUR | 0.9999 | 0.9998 | 0.9998 | 0.9999 |
| 2024-08-31 | 0.9998 | 1,481,865.5000 EUR | 0.9999 | 0.9987 | 0.9997 | 0.9999 |
| 2024-08-30 | 0.9998 | 1,323,359.5000 EUR | 1.0000 | 0.9995 | 0.9998 | 0.9998 |
| 2024-08-29 | 0.9999 | 1,040,151.6000 EUR | 1.0001 | 0.9998 | 0.9999 | 0.9998 |
| 2024-08-28 | 0.9979 | 2,459,006.8000 EUR | 1.0000 | 0.9662 | 0.9998 | 0.9998 |
12