Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0001 |
1,177,907.2000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0004 |
| 2024-09-12 |
1.0000 |
739,760.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2024-09-11 |
1.0000 |
1,291,072.9000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2024-09-10 |
0.9999 |
1,130,268.8000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9999 |
| 2024-09-09 |
0.9999 |
1,476,783.3000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2024-09-08 |
0.9999 |
988,961.9000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0000 |
| 2024-09-07 |
0.9998 |
1,173,793.2000 EUR |
0.9999 |
0.9996 |
0.9996 |
0.9999 |
| 2024-09-06 |
0.9997 |
3,894,096.9000 EUR |
0.9998 |
0.9987 |
0.9997 |
1.0001 |
| 2024-09-05 |
0.9998 |
3,032,573.4000 EUR |
1.0000 |
0.9995 |
0.9997 |
0.9999 |
| 2024-09-04 |
0.9999 |
2,981,007.4000 EUR |
1.0000 |
0.9994 |
0.9998 |
0.9998 |
| 2024-09-03 |
0.9999 |
1,887,449.4000 EUR |
0.9999 |
0.9997 |
0.9997 |
0.9998 |
| 2024-09-02 |
0.9999 |
1,006,715.8000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-09-01 |
0.9999 |
707,455.6000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9999 |
| 2024-08-31 |
0.9998 |
1,481,865.5000 EUR |
0.9999 |
0.9987 |
0.9997 |
0.9999 |
| 2024-08-30 |
0.9998 |
1,323,359.5000 EUR |
1.0000 |
0.9995 |
0.9998 |
0.9998 |
| 2024-08-29 |
0.9999 |
1,040,151.6000 EUR |
1.0001 |
0.9998 |
0.9999 |
0.9998 |
| 2024-08-28 |
0.9979 |
2,459,006.8000 EUR |
1.0000 |
0.9662 |
0.9998 |
0.9998 |