Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0479 USDC |
31,975,799.0000 EUR |
1.0459 USDC |
1.0443 USDC |
1.0457 USDC |
1.0467 USDC |
| 2025-01-26 |
1.0486 USDC |
4,319,761.7000 EUR |
1.0478 USDC |
1.0462 USDC |
1.0483 USDC |
1.0484 USDC |
| 2025-01-25 |
1.0471 USDC |
4,578,984.6000 EUR |
1.0489 USDC |
1.0453 USDC |
1.0465 USDC |
1.0482 USDC |
| 2025-01-24 |
1.0483 USDC |
10,866,228.6000 EUR |
1.0407 USDC |
1.0404 USDC |
1.0415 USDC |
1.0497 USDC |
| 2025-01-23 |
1.0401 USDC |
17,263,637.7000 EUR |
1.0400 USDC |
1.0367 USDC |
1.0394 USDC |
1.0406 USDC |
| 2025-01-22 |
1.0420 USDC |
10,763,886.1000 EUR |
1.0413 USDC |
1.0396 USDC |
1.0403 USDC |
1.0398 USDC |
| 2025-01-21 |
1.0380 USDC |
16,091,384.8000 EUR |
1.0399 USDC |
1.0336 USDC |
1.0351 USDC |
1.0432 USDC |
| 2025-01-20 |
1.0342 USDC |
23,838,497.6000 EUR |
1.0254 USDC |
1.0251 USDC |
1.0287 USDC |
1.0404 USDC |
| 2025-01-19 |
1.0253 USDC |
17,100,154.3000 EUR |
1.0354 USDC |
1.0200 USDC |
1.0247 USDC |
1.0252 USDC |
| 2025-01-18 |
1.0314 USDC |
8,646,411.0000 EUR |
1.0308 USDC |
1.0277 USDC |
1.0284 USDC |
1.0330 USDC |
| 2025-01-17 |
1.0299 USDC |
17,572,857.6000 EUR |
1.0321 USDC |
1.0268 USDC |
1.0294 USDC |
1.0302 USDC |
| 2025-01-16 |
1.0301 USDC |
9,212,853.8000 EUR |
1.0343 USDC |
1.0267 USDC |
1.0295 USDC |
1.0322 USDC |
| 2025-01-15 |
1.0306 USDC |
12,370,556.4000 EUR |
1.0300 USDC |
1.0262 USDC |
1.0300 USDC |
1.0345 USDC |
| 2025-01-14 |
1.0268 USDC |
9,535,383.7000 EUR |
1.0263 USDC |
1.0237 USDC |
1.0249 USDC |
1.0304 USDC |
| 2025-01-13 |
1.0201 USDC |
13,955,898.0000 EUR |
1.0235 USDC |
1.0169 USDC |
1.0199 USDC |
1.0216 USDC |
| 2025-01-12 |
1.0243 USDC |
3,869,111.1000 EUR |
1.0249 USDC |
1.0232 USDC |
1.0240 USDC |
1.0239 USDC |
| 2025-01-11 |
1.0242 USDC |
3,870,226.9000 EUR |
1.0232 USDC |
1.0230 USDC |
1.0237 USDC |
1.0247 USDC |
| 2025-01-10 |
1.0270 USDC |
8,948,872.4000 EUR |
1.0279 USDC |
1.0213 USDC |
1.0239 USDC |
1.0233 USDC |
| 2025-01-09 |
1.0296 USDC |
12,587,698.4000 EUR |
1.0304 USDC |
1.0270 USDC |
1.0289 USDC |
1.0281 USDC |
| 2025-01-08 |
1.0304 USDC |
15,308,551.2000 EUR |
1.0334 USDC |
1.0264 USDC |
1.0289 USDC |
1.0305 USDC |
| 2025-01-07 |
1.0368 USDC |
14,978,071.6000 EUR |
1.0388 USDC |
1.0330 USDC |
1.0333 USDC |
1.0333 USDC |
| 2025-01-06 |
1.0371 USDC |
9,495,831.5000 EUR |
1.0309 USDC |
1.0287 USDC |
1.0310 USDC |
1.0388 USDC |
| 2025-01-05 |
1.0314 USDC |
4,230,664.2000 EUR |
1.0322 USDC |
1.0303 USDC |
1.0309 USDC |
1.0306 USDC |
| 2025-01-04 |
1.0317 USDC |
4,264,082.1000 EUR |
1.0334 USDC |
1.0270 USDC |
1.0316 USDC |
1.0319 USDC |
| 2025-01-03 |
1.0321 USDC |
14,241,626.2000 EUR |
1.0272 USDC |
1.0271 USDC |
1.0278 USDC |
1.0383 USDC |
| 2025-01-02 |
1.0317 USDC |
10,186,858.9000 EUR |
1.0352 USDC |
1.0239 USDC |
1.0276 USDC |
1.0273 USDC |
| 2025-01-01 |
1.0347 USDC |
6,889,436.8000 EUR |
1.0353 USDC |
1.0340 USDC |
1.0348 USDC |
1.0346 USDC |
| 2024-12-31 |
1.0399 USDC |
9,012,082.1000 EUR |
1.0405 USDC |
1.0370 USDC |
1.0394 USDC |
1.0381 USDC |
| 2024-12-30 |
1.0416 USDC |
12,744,135.4000 EUR |
1.0438 USDC |
1.0372 USDC |
1.0387 USDC |
1.0408 USDC |
| 2024-12-29 |
1.0457 USDC |
6,592,352.9000 EUR |
1.0428 USDC |
1.0401 USDC |
1.0431 USDC |
1.0445 USDC |
| 2024-12-28 |
1.0424 USDC |
4,758,752.1000 EUR |
1.0417 USDC |
1.0412 USDC |
1.0420 USDC |
1.0429 USDC |
| 2024-12-27 |
1.0414 USDC |
9,861,542.0000 EUR |
1.0419 USDC |
1.0388 USDC |
1.0408 USDC |
1.0419 USDC |
| 2024-12-26 |
1.0402 USDC |
8,945,396.9000 EUR |
1.0392 USDC |
1.0388 USDC |
1.0394 USDC |
1.0420 USDC |
| 2024-12-25 |
1.0393 USDC |
4,135,394.1000 EUR |
1.0392 USDC |
1.0383 USDC |
1.0390 USDC |
1.0392 USDC |
| 2024-12-24 |
1.0392 USDC |
10,878,270.0000 EUR |
1.0397 USDC |
1.0366 USDC |
1.0390 USDC |
1.0398 USDC |
| 2024-12-23 |
1.0400 USDC |
12,041,393.9000 EUR |
1.0411 USDC |
1.0378 USDC |
1.0391 USDC |
1.0399 USDC |
| 2024-12-22 |
1.0402 USDC |
3,479,445.9000 EUR |
1.0394 USDC |
1.0320 USDC |
1.0398 USDC |
1.0417 USDC |
| 2024-12-21 |
1.0393 USDC |
4,993,980.3000 EUR |
1.0388 USDC |
1.0369 USDC |
1.0386 USDC |
1.0395 USDC |
| 2024-12-20 |
1.0382 USDC |
20,512,124.7000 EUR |
1.0330 USDC |
1.0320 USDC |
1.0355 USDC |
1.0394 USDC |
| 2024-12-19 |
1.0376 USDC |
23,828,618.3000 EUR |
1.0347 USDC |
1.0321 USDC |
1.0335 USDC |
1.0328 USDC |
| 2024-12-18 |
1.0454 USDC |
18,238,207.1000 EUR |
1.0495 USDC |
1.0343 USDC |
1.0357 USDC |
1.0345 USDC |
| 2024-12-17 |
1.0506 USDC |
12,637,177.7000 EUR |
1.0552 USDC |
1.0486 USDC |
1.0499 USDC |
1.0503 USDC |
| 2024-12-16 |
1.0523 USDC |
11,440,399.9000 EUR |
1.0537 USDC |
1.0481 USDC |
1.0500 USDC |
1.0552 USDC |
| 2024-12-15 |
1.0527 USDC |
4,457,743.5000 EUR |
1.0517 USDC |
1.0471 USDC |
1.0518 USDC |
1.0538 USDC |
| 2024-12-14 |
1.0516 USDC |
4,094,889.4000 EUR |
1.0508 USDC |
1.0484 USDC |
1.0511 USDC |
1.0515 USDC |
| 2024-12-13 |
1.0492 USDC |
7,659,500.0000 EUR |
1.0484 USDC |
1.0461 USDC |
1.0473 USDC |
1.0506 USDC |
| 2024-12-12 |
1.0502 USDC |
14,131,441.5000 EUR |
1.0536 USDC |
1.0472 USDC |
1.0484 USDC |
1.0484 USDC |
| 2024-12-11 |
1.0505 USDC |
20,217,764.7000 EUR |
1.0506 USDC |
1.0483 USDC |
1.0499 USDC |
1.0535 USDC |
| 2024-12-10 |
1.0518 USDC |
17,831,837.0000 EUR |
1.0543 USDC |
1.0457 USDC |
1.0500 USDC |
1.0498 USDC |
| 2024-12-09 |
1.0558 USDC |
23,025,815.6000 EUR |
1.0580 USDC |
1.0534 USDC |
1.0546 USDC |
1.0540 USDC |