Crypto exchange Binance

Market EUR / USD Coin (USDC)

Identifier on Binance: EURUSDC
Date Price Volume Open Low High Close
2024-12-23 1.0421 USDC 1,025,444.1000 EUR 1.0411 USDC 1.0407 USDC 1.0420 USDC 1.0430 USDC
2024-12-22 1.0402 USDC 3,479,445.9000 EUR 1.0394 USDC 1.0320 USDC 1.0398 USDC 1.0417 USDC
2024-12-21 1.0393 USDC 4,993,980.3000 EUR 1.0388 USDC 1.0369 USDC 1.0386 USDC 1.0395 USDC
2024-12-20 1.0382 USDC 20,512,124.7000 EUR 1.0330 USDC 1.0320 USDC 1.0355 USDC 1.0394 USDC
2024-12-19 1.0376 USDC 23,828,618.3000 EUR 1.0347 USDC 1.0321 USDC 1.0335 USDC 1.0328 USDC
2024-12-18 1.0454 USDC 18,238,207.1000 EUR 1.0495 USDC 1.0343 USDC 1.0357 USDC 1.0345 USDC
2024-12-17 1.0506 USDC 12,637,177.7000 EUR 1.0552 USDC 1.0486 USDC 1.0499 USDC 1.0503 USDC
2024-12-16 1.0523 USDC 11,440,399.9000 EUR 1.0537 USDC 1.0481 USDC 1.0500 USDC 1.0552 USDC
2024-12-15 1.0527 USDC 4,457,743.5000 EUR 1.0517 USDC 1.0471 USDC 1.0518 USDC 1.0538 USDC
2024-12-14 1.0516 USDC 4,094,889.4000 EUR 1.0508 USDC 1.0484 USDC 1.0511 USDC 1.0515 USDC
2024-12-13 1.0492 USDC 7,659,500.0000 EUR 1.0484 USDC 1.0461 USDC 1.0473 USDC 1.0506 USDC
2024-12-12 1.0502 USDC 14,131,441.5000 EUR 1.0536 USDC 1.0472 USDC 1.0484 USDC 1.0484 USDC
2024-12-11 1.0505 USDC 20,217,764.7000 EUR 1.0506 USDC 1.0483 USDC 1.0499 USDC 1.0535 USDC
2024-12-10 1.0518 USDC 17,831,837.0000 EUR 1.0543 USDC 1.0457 USDC 1.0500 USDC 1.0498 USDC
2024-12-09 1.0558 USDC 23,025,815.6000 EUR 1.0580 USDC 1.0534 USDC 1.0546 USDC 1.0540 USDC
2024-12-08 1.0594 USDC 9,915,921.2000 EUR 1.0591 USDC 1.0568 USDC 1.0582 USDC 1.0581 USDC
2024-12-07 1.0586 USDC 6,659,399.3000 EUR 1.0593 USDC 1.0540 USDC 1.0583 USDC 1.0593 USDC
2024-12-06 1.0576 USDC 14,264,215.7000 EUR 1.0583 USDC 1.0549 USDC 1.0568 USDC 1.0592 USDC
2024-12-05 1.0560 USDC 23,328,778.3000 EUR 1.0529 USDC 1.0485 USDC 1.0530 USDC 1.0583 USDC
2024-12-04 1.0514 USDC 19,120,896.8000 EUR 1.0526 USDC 1.0477 USDC 1.0498 USDC 1.0541 USDC
2024-12-03 1.0510 USDC 21,704,109.9000 EUR 1.0507 USDC 1.0485 USDC 1.0502 USDC 1.0525 USDC
2024-12-02 1.0507 USDC 21,035,905.8000 EUR 1.0579 USDC 1.0460 USDC 1.0479 USDC 1.0503 USDC
2024-12-01 1.0599 USDC 7,399,533.0000 EUR 1.0597 USDC 1.0579 USDC 1.0588 USDC 1.0583 USDC
2024-11-30 1.0596 USDC 8,528,735.7000 EUR 1.0589 USDC 1.0578 USDC 1.0593 USDC 1.0597 USDC
2024-11-29 1.0565 USDC 11,343,718.2000 EUR 1.0558 USDC 1.0545 USDC 1.0560 USDC 1.0578 USDC
2024-11-28 1.0549 USDC 12,580,147.6000 EUR 1.0569 USDC 1.0524 USDC 1.0540 USDC 1.0549 USDC
2024-11-27 1.0535 USDC 15,447,700.6000 EUR 1.0492 USDC 1.0466 USDC 1.0478 USDC 1.0566 USDC
2024-11-26 1.0488 USDC 14,604,122.0000 EUR 1.0461 USDC 1.0444 USDC 1.0472 USDC 1.0486 USDC
2024-11-25 1.0490 USDC 7,905,931.8000 EUR 1.0490 USDC 1.0460 USDC 1.0487 USDC 1.0508 USDC
2024-11-24 1.0497 USDC 5,897,472.6000 EUR 1.0488 USDC 1.0461 USDC 1.0486 USDC 1.0493 USDC
2024-11-23 1.0492 USDC 6,526,903.8000 EUR 1.0488 USDC 1.0466 USDC 1.0483 USDC 1.0496 USDC
2024-11-22 1.0482 USDC 12,326,956.4000 EUR 1.0534 USDC 1.0426 USDC 1.0454 USDC 1.0489 USDC
2024-11-21 1.0549 USDC 9,063,068.0000 EUR 1.0564 USDC 1.0481 USDC 1.0530 USDC 1.0559 USDC
2024-11-20 1.0558 USDC 9,392,543.3000 EUR 1.0604 USDC 1.0500 USDC 1.0545 USDC 1.0564 USDC
2024-11-19 1.0581 USDC 8,491,831.7000 EUR 1.0596 USDC 1.0510 USDC 1.0575 USDC 1.0600 USDC
2024-11-18 1.0567 USDC 8,239,754.1000 EUR 1.0586 USDC 1.0530 USDC 1.0547 USDC 1.0601 USDC
2024-11-17 1.0596 USDC 4,252,792.5000 EUR 1.0599 USDC 1.0553 USDC 1.0590 USDC 1.0615 USDC
2024-11-16 1.0581 USDC 4,742,289.6000 EUR 1.0577 USDC 1.0555 USDC 1.0573 USDC 1.0593 USDC
2024-11-15 1.0553 USDC 7,754,190.2000 EUR 1.0527 USDC 1.0500 USDC 1.0535 USDC 1.0581 USDC
2024-11-14 1.0553 USDC 8,192,727.5000 EUR 1.0605 USDC 1.0500 USDC 1.0534 USDC 1.0530 USDC
2024-11-13 1.0639 USDC 10,403,194.2000 EUR 1.0718 USDC 1.0598 USDC 1.0609 USDC 1.0601 USDC
2024-11-12 1.0725 USDC 12,659,264.9000 EUR 1.0790 USDC 1.0650 USDC 1.0682 USDC 1.0708 USDC
2024-11-11 1.0695 USDC 11,287,693.5000 EUR 1.0750 USDC 1.0645 USDC 1.0673 USDC 1.0810 USDC
2024-11-10 1.0747 USDC 3,253,843.2000 EUR 1.0733 USDC 1.0706 USDC 1.0739 USDC 1.0755 USDC
2024-11-09 1.0733 USDC 2,226,082.5000 EUR 1.0730 USDC 1.0703 USDC 1.0729 USDC 1.0728 USDC
2024-11-08 1.0760 USDC 4,269,831.8000 EUR 1.0812 USDC 1.0697 USDC 1.0722 USDC 1.0728 USDC
2024-11-07 1.0791 USDC 5,395,600.4000 EUR 1.0796 USDC 1.0728 USDC 1.0768 USDC 1.0817 USDC
2024-11-06 1.0761 USDC 9,222,963.1000 EUR 1.0920 USDC 1.0691 USDC 1.0726 USDC 1.0836 USDC
2024-11-05 1.0893 USDC 6,980,394.0000 EUR 1.0865 USDC 1.0863 USDC 1.0869 USDC 1.0905 USDC
2024-11-04 1.0883 USDC 4,244,251.6000 EUR 1.0844 USDC 1.0832 USDC 1.0852 USDC 1.0869 USDC