Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0509 USDC |
5,147,400.0000 EUR |
1.0534 USDC |
1.0446 USDC |
1.0488 USDC |
1.0463 USDC |
| 2024-11-21 |
1.0549 USDC |
9,063,068.0000 EUR |
1.0564 USDC |
1.0481 USDC |
1.0530 USDC |
1.0559 USDC |
| 2024-11-20 |
1.0558 USDC |
9,392,543.3000 EUR |
1.0604 USDC |
1.0500 USDC |
1.0545 USDC |
1.0564 USDC |
| 2024-11-19 |
1.0581 USDC |
8,491,831.7000 EUR |
1.0596 USDC |
1.0510 USDC |
1.0575 USDC |
1.0600 USDC |
| 2024-11-18 |
1.0567 USDC |
8,239,754.1000 EUR |
1.0586 USDC |
1.0530 USDC |
1.0547 USDC |
1.0601 USDC |
| 2024-11-17 |
1.0596 USDC |
4,252,792.5000 EUR |
1.0599 USDC |
1.0553 USDC |
1.0590 USDC |
1.0615 USDC |
| 2024-11-16 |
1.0581 USDC |
4,742,289.6000 EUR |
1.0577 USDC |
1.0555 USDC |
1.0573 USDC |
1.0593 USDC |
| 2024-11-15 |
1.0553 USDC |
7,754,190.2000 EUR |
1.0527 USDC |
1.0500 USDC |
1.0535 USDC |
1.0581 USDC |
| 2024-11-14 |
1.0553 USDC |
8,192,727.5000 EUR |
1.0605 USDC |
1.0500 USDC |
1.0534 USDC |
1.0530 USDC |
| 2024-11-13 |
1.0639 USDC |
10,403,194.2000 EUR |
1.0718 USDC |
1.0598 USDC |
1.0609 USDC |
1.0601 USDC |
| 2024-11-12 |
1.0725 USDC |
12,659,264.9000 EUR |
1.0790 USDC |
1.0650 USDC |
1.0682 USDC |
1.0708 USDC |
| 2024-11-11 |
1.0695 USDC |
11,287,693.5000 EUR |
1.0750 USDC |
1.0645 USDC |
1.0673 USDC |
1.0810 USDC |
| 2024-11-10 |
1.0747 USDC |
3,253,843.2000 EUR |
1.0733 USDC |
1.0706 USDC |
1.0739 USDC |
1.0755 USDC |
| 2024-11-09 |
1.0733 USDC |
2,226,082.5000 EUR |
1.0730 USDC |
1.0703 USDC |
1.0729 USDC |
1.0728 USDC |
| 2024-11-08 |
1.0760 USDC |
4,269,831.8000 EUR |
1.0812 USDC |
1.0697 USDC |
1.0722 USDC |
1.0728 USDC |
| 2024-11-07 |
1.0791 USDC |
5,395,600.4000 EUR |
1.0796 USDC |
1.0728 USDC |
1.0768 USDC |
1.0817 USDC |
| 2024-11-06 |
1.0761 USDC |
9,222,963.1000 EUR |
1.0920 USDC |
1.0691 USDC |
1.0726 USDC |
1.0836 USDC |
| 2024-11-05 |
1.0893 USDC |
6,980,394.0000 EUR |
1.0865 USDC |
1.0863 USDC |
1.0869 USDC |
1.0905 USDC |
| 2024-11-04 |
1.0883 USDC |
4,244,251.6000 EUR |
1.0844 USDC |
1.0832 USDC |
1.0852 USDC |
1.0869 USDC |
| 2024-11-03 |
1.0813 USDC |
2,225,479.8000 EUR |
1.0796 USDC |
1.0765 USDC |
1.0799 USDC |
1.0841 USDC |
| 2024-11-02 |
1.0812 USDC |
1,200,323.9000 EUR |
1.0820 USDC |
1.0738 USDC |
1.0801 USDC |
1.0798 USDC |
| 2024-11-01 |
1.0855 USDC |
2,756,955.9000 EUR |
1.0868 USDC |
1.0816 USDC |
1.0825 USDC |
1.0822 USDC |
| 2024-10-31 |
1.0853 USDC |
2,647,550.6000 EUR |
1.0853 USDC |
1.0600 USDC |
1.0847 USDC |
1.0862 USDC |
| 2024-10-30 |
1.0844 USDC |
2,295,020.7000 EUR |
1.0834 USDC |
1.0799 USDC |
1.0830 USDC |
1.0852 USDC |
| 2024-10-29 |
1.0823 USDC |
2,924,647.6000 EUR |
1.0839 USDC |
1.0776 USDC |
1.0803 USDC |
1.0832 USDC |
| 2024-10-28 |
1.0814 USDC |
2,122,204.5000 EUR |
1.0793 USDC |
1.0777 USDC |
1.0784 USDC |
1.0836 USDC |
| 2024-10-27 |
1.0783 USDC |
963,784.9000 EUR |
1.0773 USDC |
1.0752 USDC |
1.0774 USDC |
1.0793 USDC |
| 2024-10-26 |
1.0770 USDC |
1,241,112.5000 EUR |
1.0754 USDC |
1.0736 USDC |
1.0765 USDC |
1.0772 USDC |
| 2024-10-25 |
1.0809 USDC |
2,866,215.2000 EUR |
1.0824 USDC |
1.0780 USDC |
1.0795 USDC |
1.0791 USDC |
| 2024-10-24 |
1.0800 USDC |
2,006,117.4000 EUR |
1.0776 USDC |
1.0764 USDC |
1.0786 USDC |
1.0824 USDC |
| 2024-10-23 |
1.0779 USDC |
2,402,240.1000 EUR |
1.0800 USDC |
1.0761 USDC |
1.0769 USDC |
1.0781 USDC |
| 2024-10-22 |
1.0814 USDC |
1,839,033.1000 EUR |
1.0823 USDC |
1.0795 USDC |
1.0802 USDC |
1.0802 USDC |
| 2024-10-21 |
1.0854 USDC |
1,916,234.7000 EUR |
1.0907 USDC |
1.0804 USDC |
1.0823 USDC |
1.0823 USDC |
| 2024-10-20 |
1.0904 USDC |
1,173,224.1000 EUR |
1.0881 USDC |
1.0856 USDC |
1.0881 USDC |
1.0909 USDC |
| 2024-10-19 |
1.0874 USDC |
566,459.9000 EUR |
1.0867 USDC |
1.0842 USDC |
1.0871 USDC |
1.0876 USDC |
| 2024-10-18 |
1.0854 USDC |
1,584,880.9000 EUR |
1.0846 USDC |
1.0828 USDC |
1.0848 USDC |
1.0866 USDC |
| 2024-10-17 |
1.0848 USDC |
2,025,636.0000 EUR |
1.0873 USDC |
1.0816 USDC |
1.0840 USDC |
1.0845 USDC |
| 2024-10-16 |
1.0885 USDC |
2,398,531.5000 EUR |
1.0894 USDC |
1.0859 USDC |
1.0868 USDC |
1.0871 USDC |
| 2024-10-15 |
1.0904 USDC |
2,414,068.3000 EUR |
1.0924 USDC |
1.0885 USDC |
1.0898 USDC |
1.0900 USDC |
| 2024-10-14 |
1.0937 USDC |
4,633,772.7000 EUR |
1.0962 USDC |
1.0904 USDC |
1.0924 USDC |
1.0926 USDC |
| 2024-10-13 |
1.0971 USDC |
709,266.3000 EUR |
1.0960 USDC |
1.0945 USDC |
1.0962 USDC |
1.0969 USDC |
| 2024-10-12 |
1.0952 USDC |
946,154.2000 EUR |
1.0947 USDC |
1.0939 USDC |
1.0949 USDC |
1.0960 USDC |
| 2024-10-11 |
1.0936 USDC |
2,244,942.4000 EUR |
1.0929 USDC |
1.0920 USDC |
1.0932 USDC |
1.0947 USDC |
| 2024-10-10 |
1.0925 USDC |
3,031,190.2000 EUR |
1.0934 USDC |
1.0904 USDC |
1.0919 USDC |
1.0929 USDC |
| 2024-10-09 |
1.0952 USDC |
2,478,404.5000 EUR |
1.0970 USDC |
1.0928 USDC |
1.0936 USDC |
1.0931 USDC |
| 2024-10-08 |
1.0975 USDC |
2,703,215.5000 EUR |
1.0967 USDC |
1.0951 USDC |
1.0966 USDC |
1.0970 USDC |
| 2024-10-07 |
1.0971 USDC |
3,115,630.9000 EUR |
1.0971 USDC |
1.0951 USDC |
1.0968 USDC |
1.0970 USDC |
| 2024-10-06 |
1.0975 USDC |
957,594.4000 EUR |
1.0968 USDC |
1.0968 USDC |
1.0973 USDC |
1.0971 USDC |
| 2024-10-05 |
1.0965 USDC |
899,168.1000 EUR |
1.0968 USDC |
1.0858 USDC |
1.0967 USDC |
1.0968 USDC |
| 2024-10-04 |
1.0996 USDC |
3,536,034.8000 EUR |
1.1028 USDC |
1.0945 USDC |
1.0957 USDC |
1.0965 USDC |