Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.0404 USDC |
8,042,187.6000 EUR |
1.0411 USDC |
1.0382 USDC |
1.0390 USDC |
1.0386 USDC |
| 2024-12-22 |
1.0402 USDC |
3,479,445.9000 EUR |
1.0394 USDC |
1.0320 USDC |
1.0398 USDC |
1.0417 USDC |
| 2024-12-21 |
1.0393 USDC |
4,993,980.3000 EUR |
1.0388 USDC |
1.0369 USDC |
1.0386 USDC |
1.0395 USDC |
| 2024-12-20 |
1.0382 USDC |
20,512,124.7000 EUR |
1.0330 USDC |
1.0320 USDC |
1.0355 USDC |
1.0394 USDC |
| 2024-12-19 |
1.0376 USDC |
23,828,618.3000 EUR |
1.0347 USDC |
1.0321 USDC |
1.0335 USDC |
1.0328 USDC |
| 2024-12-18 |
1.0454 USDC |
18,238,207.1000 EUR |
1.0495 USDC |
1.0343 USDC |
1.0357 USDC |
1.0345 USDC |
| 2024-12-17 |
1.0506 USDC |
12,637,177.7000 EUR |
1.0552 USDC |
1.0486 USDC |
1.0499 USDC |
1.0503 USDC |
| 2024-12-16 |
1.0523 USDC |
11,440,399.9000 EUR |
1.0537 USDC |
1.0481 USDC |
1.0500 USDC |
1.0552 USDC |
| 2024-12-15 |
1.0527 USDC |
4,457,743.5000 EUR |
1.0517 USDC |
1.0471 USDC |
1.0518 USDC |
1.0538 USDC |
| 2024-12-14 |
1.0516 USDC |
4,094,889.4000 EUR |
1.0508 USDC |
1.0484 USDC |
1.0511 USDC |
1.0515 USDC |
| 2024-12-13 |
1.0492 USDC |
7,659,500.0000 EUR |
1.0484 USDC |
1.0461 USDC |
1.0473 USDC |
1.0506 USDC |
| 2024-12-12 |
1.0502 USDC |
14,131,441.5000 EUR |
1.0536 USDC |
1.0472 USDC |
1.0484 USDC |
1.0484 USDC |
| 2024-12-11 |
1.0505 USDC |
20,217,764.7000 EUR |
1.0506 USDC |
1.0483 USDC |
1.0499 USDC |
1.0535 USDC |
| 2024-12-10 |
1.0518 USDC |
17,831,837.0000 EUR |
1.0543 USDC |
1.0457 USDC |
1.0500 USDC |
1.0498 USDC |
| 2024-12-09 |
1.0558 USDC |
23,025,815.6000 EUR |
1.0580 USDC |
1.0534 USDC |
1.0546 USDC |
1.0540 USDC |
| 2024-12-08 |
1.0594 USDC |
9,915,921.2000 EUR |
1.0591 USDC |
1.0568 USDC |
1.0582 USDC |
1.0581 USDC |
| 2024-12-07 |
1.0586 USDC |
6,659,399.3000 EUR |
1.0593 USDC |
1.0540 USDC |
1.0583 USDC |
1.0593 USDC |
| 2024-12-06 |
1.0576 USDC |
14,264,215.7000 EUR |
1.0583 USDC |
1.0549 USDC |
1.0568 USDC |
1.0592 USDC |
| 2024-12-05 |
1.0560 USDC |
23,328,778.3000 EUR |
1.0529 USDC |
1.0485 USDC |
1.0530 USDC |
1.0583 USDC |
| 2024-12-04 |
1.0514 USDC |
19,120,896.8000 EUR |
1.0526 USDC |
1.0477 USDC |
1.0498 USDC |
1.0541 USDC |
| 2024-12-03 |
1.0510 USDC |
21,704,109.9000 EUR |
1.0507 USDC |
1.0485 USDC |
1.0502 USDC |
1.0525 USDC |
| 2024-12-02 |
1.0507 USDC |
21,035,905.8000 EUR |
1.0579 USDC |
1.0460 USDC |
1.0479 USDC |
1.0503 USDC |
| 2024-12-01 |
1.0599 USDC |
7,399,533.0000 EUR |
1.0597 USDC |
1.0579 USDC |
1.0588 USDC |
1.0583 USDC |
| 2024-11-30 |
1.0596 USDC |
8,528,735.7000 EUR |
1.0589 USDC |
1.0578 USDC |
1.0593 USDC |
1.0597 USDC |
| 2024-11-29 |
1.0565 USDC |
11,343,718.2000 EUR |
1.0558 USDC |
1.0545 USDC |
1.0560 USDC |
1.0578 USDC |
| 2024-11-28 |
1.0549 USDC |
12,580,147.6000 EUR |
1.0569 USDC |
1.0524 USDC |
1.0540 USDC |
1.0549 USDC |
| 2024-11-27 |
1.0535 USDC |
15,447,700.6000 EUR |
1.0492 USDC |
1.0466 USDC |
1.0478 USDC |
1.0566 USDC |
| 2024-11-26 |
1.0488 USDC |
14,604,122.0000 EUR |
1.0461 USDC |
1.0444 USDC |
1.0472 USDC |
1.0486 USDC |
| 2024-11-25 |
1.0490 USDC |
7,905,931.8000 EUR |
1.0490 USDC |
1.0460 USDC |
1.0487 USDC |
1.0508 USDC |
| 2024-11-24 |
1.0497 USDC |
5,897,472.6000 EUR |
1.0488 USDC |
1.0461 USDC |
1.0486 USDC |
1.0493 USDC |
| 2024-11-23 |
1.0492 USDC |
6,526,903.8000 EUR |
1.0488 USDC |
1.0466 USDC |
1.0483 USDC |
1.0496 USDC |
| 2024-11-22 |
1.0482 USDC |
12,326,956.4000 EUR |
1.0534 USDC |
1.0426 USDC |
1.0454 USDC |
1.0489 USDC |
| 2024-11-21 |
1.0549 USDC |
9,063,068.0000 EUR |
1.0564 USDC |
1.0481 USDC |
1.0530 USDC |
1.0559 USDC |
| 2024-11-20 |
1.0558 USDC |
9,392,543.3000 EUR |
1.0604 USDC |
1.0500 USDC |
1.0545 USDC |
1.0564 USDC |
| 2024-11-19 |
1.0581 USDC |
8,491,831.7000 EUR |
1.0596 USDC |
1.0510 USDC |
1.0575 USDC |
1.0600 USDC |
| 2024-11-18 |
1.0567 USDC |
8,239,754.1000 EUR |
1.0586 USDC |
1.0530 USDC |
1.0547 USDC |
1.0601 USDC |
| 2024-11-17 |
1.0596 USDC |
4,252,792.5000 EUR |
1.0599 USDC |
1.0553 USDC |
1.0590 USDC |
1.0615 USDC |
| 2024-11-16 |
1.0581 USDC |
4,742,289.6000 EUR |
1.0577 USDC |
1.0555 USDC |
1.0573 USDC |
1.0593 USDC |
| 2024-11-15 |
1.0553 USDC |
7,754,190.2000 EUR |
1.0527 USDC |
1.0500 USDC |
1.0535 USDC |
1.0581 USDC |
| 2024-11-14 |
1.0553 USDC |
8,192,727.5000 EUR |
1.0605 USDC |
1.0500 USDC |
1.0534 USDC |
1.0530 USDC |
| 2024-11-13 |
1.0639 USDC |
10,403,194.2000 EUR |
1.0718 USDC |
1.0598 USDC |
1.0609 USDC |
1.0601 USDC |
| 2024-11-12 |
1.0725 USDC |
12,659,264.9000 EUR |
1.0790 USDC |
1.0650 USDC |
1.0682 USDC |
1.0708 USDC |
| 2024-11-11 |
1.0695 USDC |
11,287,693.5000 EUR |
1.0750 USDC |
1.0645 USDC |
1.0673 USDC |
1.0810 USDC |
| 2024-11-10 |
1.0747 USDC |
3,253,843.2000 EUR |
1.0733 USDC |
1.0706 USDC |
1.0739 USDC |
1.0755 USDC |
| 2024-11-09 |
1.0733 USDC |
2,226,082.5000 EUR |
1.0730 USDC |
1.0703 USDC |
1.0729 USDC |
1.0728 USDC |
| 2024-11-08 |
1.0760 USDC |
4,269,831.8000 EUR |
1.0812 USDC |
1.0697 USDC |
1.0722 USDC |
1.0728 USDC |
| 2024-11-07 |
1.0791 USDC |
5,395,600.4000 EUR |
1.0796 USDC |
1.0728 USDC |
1.0768 USDC |
1.0817 USDC |
| 2024-11-06 |
1.0761 USDC |
9,222,963.1000 EUR |
1.0920 USDC |
1.0691 USDC |
1.0726 USDC |
1.0836 USDC |
| 2024-11-05 |
1.0893 USDC |
6,980,394.0000 EUR |
1.0865 USDC |
1.0863 USDC |
1.0869 USDC |
1.0905 USDC |
| 2024-11-04 |
1.0883 USDC |
4,244,251.6000 EUR |
1.0844 USDC |
1.0832 USDC |
1.0852 USDC |
1.0869 USDC |