Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1025 USDC |
4,392,082.9000 EUR |
1.1038 USDC |
1.1002 USDC |
1.1018 USDC |
1.1028 USDC |
| 2024-10-02 |
1.1050 USDC |
3,846,163.4000 EUR |
1.1058 USDC |
1.1025 USDC |
1.1039 USDC |
1.1037 USDC |
| 2024-10-01 |
1.1078 USDC |
5,890,430.5000 EUR |
1.1129 USDC |
1.1041 USDC |
1.1060 USDC |
1.1057 USDC |
| 2024-09-30 |
1.1162 USDC |
3,250,247.4000 EUR |
1.1167 USDC |
1.1112 USDC |
1.1131 USDC |
1.1129 USDC |
| 2024-09-29 |
1.1159 USDC |
1,229,505.5000 EUR |
1.1161 USDC |
1.1143 USDC |
1.1159 USDC |
1.1168 USDC |
| 2024-09-28 |
1.1159 USDC |
1,311,470.9000 EUR |
1.1158 USDC |
1.1145 USDC |
1.1157 USDC |
1.1161 USDC |
| 2024-09-27 |
1.1162 USDC |
3,351,470.8000 EUR |
1.1177 USDC |
1.1123 USDC |
1.1141 USDC |
1.1156 USDC |
| 2024-09-26 |
1.1157 USDC |
2,514,717.2000 EUR |
1.1126 USDC |
1.1124 USDC |
1.1133 USDC |
1.1177 USDC |
| 2024-09-25 |
1.1165 USDC |
1,870,558.4000 EUR |
1.1187 USDC |
1.1115 USDC |
1.1129 USDC |
1.1132 USDC |
| 2024-09-24 |
1.1143 USDC |
2,324,076.1000 EUR |
1.1106 USDC |
1.1099 USDC |
1.1107 USDC |
1.1186 USDC |
| 2024-09-23 |
1.1119 USDC |
2,062,492.1000 EUR |
1.1157 USDC |
1.1080 USDC |
1.1097 USDC |
1.1105 USDC |
| 2024-09-22 |
1.1156 USDC |
716,330.6000 EUR |
1.1156 USDC |
1.1130 USDC |
1.1157 USDC |
1.1156 USDC |
| 2024-09-21 |
1.1159 USDC |
834,202.1000 EUR |
1.1160 USDC |
1.1139 USDC |
1.1159 USDC |
1.1158 USDC |
| 2024-09-20 |
1.1160 USDC |
1,484,611.3000 EUR |
1.1168 USDC |
1.1133 USDC |
1.1153 USDC |
1.1161 USDC |
| 2024-09-19 |
1.1146 USDC |
2,065,119.9000 EUR |
1.1113 USDC |
1.1070 USDC |
1.1090 USDC |
1.1172 USDC |
| 2024-09-18 |
1.1126 USDC |
2,518,943.5000 EUR |
1.1121 USDC |
1.1096 USDC |
1.1116 USDC |
1.1118 USDC |
| 2024-09-17 |
1.1123 USDC |
2,130,444.3000 EUR |
1.1135 USDC |
1.1108 USDC |
1.1119 USDC |
1.1119 USDC |
| 2024-09-16 |
1.1119 USDC |
2,305,601.4000 EUR |
1.1082 USDC |
1.1082 USDC |
1.1085 USDC |
1.1134 USDC |
| 2024-09-15 |
1.1083 USDC |
878,598.8000 EUR |
1.1085 USDC |
1.1067 USDC |
1.1083 USDC |
1.1085 USDC |
| 2024-09-14 |
1.1085 USDC |
955,391.1000 EUR |
1.1083 USDC |
1.1073 USDC |
1.1085 USDC |
1.1085 USDC |
| 2024-09-13 |
1.1084 USDC |
1,922,305.7000 EUR |
1.1070 USDC |
1.1067 USDC |
1.1079 USDC |
1.1082 USDC |
| 2024-09-12 |
1.1030 USDC |
1,990,336.1000 EUR |
1.1008 USDC |
1.1003 USDC |
1.1009 USDC |
1.1065 USDC |
| 2024-09-11 |
1.1025 USDC |
2,964,801.4000 EUR |
1.1016 USDC |
1.0996 USDC |
1.1009 USDC |
1.1011 USDC |
| 2024-09-10 |
1.1025 USDC |
2,205,965.1000 EUR |
1.1032 USDC |
1.1013 USDC |
1.1017 USDC |
1.1016 USDC |
| 2024-09-09 |
1.1040 USDC |
2,614,936.5000 EUR |
1.1061 USDC |
1.1025 USDC |
1.1030 USDC |
1.1032 USDC |
| 2024-09-08 |
1.1057 USDC |
851,092.7000 EUR |
1.1052 USDC |
1.1037 USDC |
1.1052 USDC |
1.1059 USDC |
| 2024-09-07 |
1.1050 USDC |
1,237,616.7000 EUR |
1.1028 USDC |
1.1028 USDC |
1.1039 USDC |
1.1051 USDC |
| 2024-09-06 |
1.1087 USDC |
2,877,362.2000 EUR |
1.1103 USDC |
1.1018 USDC |
1.1045 USDC |
1.1024 USDC |
| 2024-09-05 |
1.1090 USDC |
2,347,759.7000 EUR |
1.1073 USDC |
1.1066 USDC |
1.1072 USDC |
1.1101 USDC |
| 2024-09-04 |
1.1055 USDC |
2,659,853.7000 EUR |
1.1043 USDC |
1.1033 USDC |
1.1044 USDC |
1.1073 USDC |
| 2024-09-03 |
1.1038 USDC |
2,281,248.8000 EUR |
1.1058 USDC |
1.1018 USDC |
1.1031 USDC |
1.1041 USDC |
| 2024-09-02 |
1.1055 USDC |
2,551,043.8000 EUR |
1.1030 USDC |
1.1030 USDC |
1.1038 USDC |
1.1059 USDC |
| 2024-09-01 |
1.1036 USDC |
1,256,696.3000 EUR |
1.1050 USDC |
1.1030 USDC |
1.1035 USDC |
1.1034 USDC |
| 2024-08-31 |
1.1048 USDC |
829,667.5000 EUR |
1.1035 USDC |
1.1035 USDC |
1.1038 USDC |
1.1049 USDC |
| 2024-08-30 |
1.1061 USDC |
1,959,267.4000 EUR |
1.1071 USDC |
1.1034 USDC |
1.1038 USDC |
1.1037 USDC |
| 2024-08-29 |
1.1082 USDC |
1,553,926.8000 EUR |
1.1113 USDC |
1.1046 USDC |
1.1070 USDC |
1.1069 USDC |
| 2024-08-28 |
1.1122 USDC |
2,445,925.9000 EUR |
1.1165 USDC |
1.1093 USDC |
1.1101 USDC |
1.1113 USDC |
| 2024-08-27 |
1.1166 USDC |
2,734,031.4000 EUR |
1.1156 USDC |
1.1143 USDC |
1.1157 USDC |
1.1168 USDC |
| 2024-08-26 |
1.1166 USDC |
1,610,772.4000 EUR |
1.1220 USDC |
1.1144 USDC |
1.1153 USDC |
1.1157 USDC |
| 2024-08-25 |
1.1231 USDC |
881,614.0000 EUR |
1.1208 USDC |
1.1189 USDC |
1.1210 USDC |
1.1208 USDC |
| 2024-08-24 |
1.1199 USDC |
615,487.7000 EUR |
1.1198 USDC |
1.1179 USDC |
1.1199 USDC |
1.1205 USDC |
| 2024-08-23 |
1.1152 USDC |
2,058,290.8000 EUR |
1.1108 USDC |
1.1098 USDC |
1.1109 USDC |
1.1196 USDC |
| 2024-08-22 |
1.1121 USDC |
1,542,724.5000 EUR |
1.1166 USDC |
1.1089 USDC |
1.1101 USDC |
1.1106 USDC |
| 2024-08-21 |
1.1131 USDC |
1,387,948.2000 EUR |
1.1122 USDC |
1.1102 USDC |
1.1115 USDC |
1.1166 USDC |
| 2024-08-20 |
1.1090 USDC |
1,568,854.4000 EUR |
1.1078 USDC |
1.1066 USDC |
1.1071 USDC |
1.1118 USDC |
| 2024-08-19 |
1.1046 USDC |
1,805,988.5000 EUR |
1.1014 USDC |
1.1014 USDC |
1.1023 USDC |
1.1075 USDC |
| 2024-08-18 |
1.1009 USDC |
883,998.3000 EUR |
1.1001 USDC |
1.0981 USDC |
1.1002 USDC |
1.1015 USDC |
| 2024-08-17 |
1.1009 USDC |
807,459.5000 EUR |
1.1015 USDC |
1.0999 USDC |
1.1002 USDC |
1.1002 USDC |
| 2024-08-16 |
1.0989 USDC |
2,272,247.3000 EUR |
1.0963 USDC |
1.0963 USDC |
1.0965 USDC |
1.1017 USDC |
| 2024-08-15 |
1.0988 USDC |
1,912,783.8000 EUR |
1.1003 USDC |
1.0940 USDC |
1.0962 USDC |
1.0961 USDC |