Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.0813 USDC |
2,225,479.8000 EUR |
1.0796 USDC |
1.0765 USDC |
1.0799 USDC |
1.0841 USDC |
| 2024-11-02 |
1.0812 USDC |
1,200,323.9000 EUR |
1.0820 USDC |
1.0738 USDC |
1.0801 USDC |
1.0798 USDC |
| 2024-11-01 |
1.0855 USDC |
2,756,955.9000 EUR |
1.0868 USDC |
1.0816 USDC |
1.0825 USDC |
1.0822 USDC |
| 2024-10-31 |
1.0853 USDC |
2,647,550.6000 EUR |
1.0853 USDC |
1.0600 USDC |
1.0847 USDC |
1.0862 USDC |
| 2024-10-30 |
1.0844 USDC |
2,295,020.7000 EUR |
1.0834 USDC |
1.0799 USDC |
1.0830 USDC |
1.0852 USDC |
| 2024-10-29 |
1.0823 USDC |
2,924,647.6000 EUR |
1.0839 USDC |
1.0776 USDC |
1.0803 USDC |
1.0832 USDC |
| 2024-10-28 |
1.0814 USDC |
2,122,204.5000 EUR |
1.0793 USDC |
1.0777 USDC |
1.0784 USDC |
1.0836 USDC |
| 2024-10-27 |
1.0783 USDC |
963,784.9000 EUR |
1.0773 USDC |
1.0752 USDC |
1.0774 USDC |
1.0793 USDC |
| 2024-10-26 |
1.0770 USDC |
1,241,112.5000 EUR |
1.0754 USDC |
1.0736 USDC |
1.0765 USDC |
1.0772 USDC |
| 2024-10-25 |
1.0809 USDC |
2,866,215.2000 EUR |
1.0824 USDC |
1.0780 USDC |
1.0795 USDC |
1.0791 USDC |
| 2024-10-24 |
1.0800 USDC |
2,006,117.4000 EUR |
1.0776 USDC |
1.0764 USDC |
1.0786 USDC |
1.0824 USDC |
| 2024-10-23 |
1.0779 USDC |
2,402,240.1000 EUR |
1.0800 USDC |
1.0761 USDC |
1.0769 USDC |
1.0781 USDC |
| 2024-10-22 |
1.0814 USDC |
1,839,033.1000 EUR |
1.0823 USDC |
1.0795 USDC |
1.0802 USDC |
1.0802 USDC |
| 2024-10-21 |
1.0854 USDC |
1,916,234.7000 EUR |
1.0907 USDC |
1.0804 USDC |
1.0823 USDC |
1.0823 USDC |
| 2024-10-20 |
1.0904 USDC |
1,173,224.1000 EUR |
1.0881 USDC |
1.0856 USDC |
1.0881 USDC |
1.0909 USDC |
| 2024-10-19 |
1.0874 USDC |
566,459.9000 EUR |
1.0867 USDC |
1.0842 USDC |
1.0871 USDC |
1.0876 USDC |
| 2024-10-18 |
1.0854 USDC |
1,584,880.9000 EUR |
1.0846 USDC |
1.0828 USDC |
1.0848 USDC |
1.0866 USDC |
| 2024-10-17 |
1.0848 USDC |
2,025,636.0000 EUR |
1.0873 USDC |
1.0816 USDC |
1.0840 USDC |
1.0845 USDC |
| 2024-10-16 |
1.0885 USDC |
2,398,531.5000 EUR |
1.0894 USDC |
1.0859 USDC |
1.0868 USDC |
1.0871 USDC |
| 2024-10-15 |
1.0904 USDC |
2,414,068.3000 EUR |
1.0924 USDC |
1.0885 USDC |
1.0898 USDC |
1.0900 USDC |
| 2024-10-14 |
1.0937 USDC |
4,633,772.7000 EUR |
1.0962 USDC |
1.0904 USDC |
1.0924 USDC |
1.0926 USDC |
| 2024-10-13 |
1.0971 USDC |
709,266.3000 EUR |
1.0960 USDC |
1.0945 USDC |
1.0962 USDC |
1.0969 USDC |
| 2024-10-12 |
1.0952 USDC |
946,154.2000 EUR |
1.0947 USDC |
1.0939 USDC |
1.0949 USDC |
1.0960 USDC |
| 2024-10-11 |
1.0936 USDC |
2,244,942.4000 EUR |
1.0929 USDC |
1.0920 USDC |
1.0932 USDC |
1.0947 USDC |
| 2024-10-10 |
1.0925 USDC |
3,031,190.2000 EUR |
1.0934 USDC |
1.0904 USDC |
1.0919 USDC |
1.0929 USDC |
| 2024-10-09 |
1.0952 USDC |
2,478,404.5000 EUR |
1.0970 USDC |
1.0928 USDC |
1.0936 USDC |
1.0931 USDC |
| 2024-10-08 |
1.0975 USDC |
2,703,215.5000 EUR |
1.0967 USDC |
1.0951 USDC |
1.0966 USDC |
1.0970 USDC |
| 2024-10-07 |
1.0971 USDC |
3,115,630.9000 EUR |
1.0971 USDC |
1.0951 USDC |
1.0968 USDC |
1.0970 USDC |
| 2024-10-06 |
1.0975 USDC |
957,594.4000 EUR |
1.0968 USDC |
1.0968 USDC |
1.0973 USDC |
1.0971 USDC |
| 2024-10-05 |
1.0965 USDC |
899,168.1000 EUR |
1.0968 USDC |
1.0858 USDC |
1.0967 USDC |
1.0968 USDC |
| 2024-10-04 |
1.0996 USDC |
3,536,034.8000 EUR |
1.1028 USDC |
1.0945 USDC |
1.0957 USDC |
1.0965 USDC |
| 2024-10-03 |
1.1025 USDC |
4,392,082.9000 EUR |
1.1038 USDC |
1.1002 USDC |
1.1018 USDC |
1.1028 USDC |
| 2024-10-02 |
1.1050 USDC |
3,846,163.4000 EUR |
1.1058 USDC |
1.1025 USDC |
1.1039 USDC |
1.1037 USDC |
| 2024-10-01 |
1.1078 USDC |
5,890,430.5000 EUR |
1.1129 USDC |
1.1041 USDC |
1.1060 USDC |
1.1057 USDC |
| 2024-09-30 |
1.1162 USDC |
3,250,247.4000 EUR |
1.1167 USDC |
1.1112 USDC |
1.1131 USDC |
1.1129 USDC |
| 2024-09-29 |
1.1159 USDC |
1,229,505.5000 EUR |
1.1161 USDC |
1.1143 USDC |
1.1159 USDC |
1.1168 USDC |
| 2024-09-28 |
1.1159 USDC |
1,311,470.9000 EUR |
1.1158 USDC |
1.1145 USDC |
1.1157 USDC |
1.1161 USDC |
| 2024-09-27 |
1.1162 USDC |
3,351,470.8000 EUR |
1.1177 USDC |
1.1123 USDC |
1.1141 USDC |
1.1156 USDC |
| 2024-09-26 |
1.1157 USDC |
2,514,717.2000 EUR |
1.1126 USDC |
1.1124 USDC |
1.1133 USDC |
1.1177 USDC |
| 2024-09-25 |
1.1165 USDC |
1,870,558.4000 EUR |
1.1187 USDC |
1.1115 USDC |
1.1129 USDC |
1.1132 USDC |
| 2024-09-24 |
1.1143 USDC |
2,324,076.1000 EUR |
1.1106 USDC |
1.1099 USDC |
1.1107 USDC |
1.1186 USDC |
| 2024-09-23 |
1.1119 USDC |
2,062,492.1000 EUR |
1.1157 USDC |
1.1080 USDC |
1.1097 USDC |
1.1105 USDC |
| 2024-09-22 |
1.1156 USDC |
716,330.6000 EUR |
1.1156 USDC |
1.1130 USDC |
1.1157 USDC |
1.1156 USDC |
| 2024-09-21 |
1.1159 USDC |
834,202.1000 EUR |
1.1160 USDC |
1.1139 USDC |
1.1159 USDC |
1.1158 USDC |
| 2024-09-20 |
1.1160 USDC |
1,484,611.3000 EUR |
1.1168 USDC |
1.1133 USDC |
1.1153 USDC |
1.1161 USDC |
| 2024-09-19 |
1.1146 USDC |
2,065,119.9000 EUR |
1.1113 USDC |
1.1070 USDC |
1.1090 USDC |
1.1172 USDC |
| 2024-09-18 |
1.1126 USDC |
2,518,943.5000 EUR |
1.1121 USDC |
1.1096 USDC |
1.1116 USDC |
1.1118 USDC |
| 2024-09-17 |
1.1123 USDC |
2,130,444.3000 EUR |
1.1135 USDC |
1.1108 USDC |
1.1119 USDC |
1.1119 USDC |
| 2024-09-16 |
1.1119 USDC |
2,305,601.4000 EUR |
1.1082 USDC |
1.1082 USDC |
1.1085 USDC |
1.1134 USDC |
| 2024-09-15 |
1.1083 USDC |
878,598.8000 EUR |
1.1085 USDC |
1.1067 USDC |
1.1083 USDC |
1.1085 USDC |