Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.1085 USDC |
955,391.1000 EUR |
1.1083 USDC |
1.1073 USDC |
1.1085 USDC |
1.1085 USDC |
| 2024-09-13 |
1.1084 USDC |
1,922,305.7000 EUR |
1.1070 USDC |
1.1067 USDC |
1.1079 USDC |
1.1082 USDC |
| 2024-09-12 |
1.1030 USDC |
1,990,336.1000 EUR |
1.1008 USDC |
1.1003 USDC |
1.1009 USDC |
1.1065 USDC |
| 2024-09-11 |
1.1025 USDC |
2,964,801.4000 EUR |
1.1016 USDC |
1.0996 USDC |
1.1009 USDC |
1.1011 USDC |
| 2024-09-10 |
1.1025 USDC |
2,205,965.1000 EUR |
1.1032 USDC |
1.1013 USDC |
1.1017 USDC |
1.1016 USDC |
| 2024-09-09 |
1.1040 USDC |
2,614,936.5000 EUR |
1.1061 USDC |
1.1025 USDC |
1.1030 USDC |
1.1032 USDC |
| 2024-09-08 |
1.1057 USDC |
851,092.7000 EUR |
1.1052 USDC |
1.1037 USDC |
1.1052 USDC |
1.1059 USDC |
| 2024-09-07 |
1.1050 USDC |
1,237,616.7000 EUR |
1.1028 USDC |
1.1028 USDC |
1.1039 USDC |
1.1051 USDC |
| 2024-09-06 |
1.1087 USDC |
2,877,362.2000 EUR |
1.1103 USDC |
1.1018 USDC |
1.1045 USDC |
1.1024 USDC |
| 2024-09-05 |
1.1090 USDC |
2,347,759.7000 EUR |
1.1073 USDC |
1.1066 USDC |
1.1072 USDC |
1.1101 USDC |
| 2024-09-04 |
1.1055 USDC |
2,659,853.7000 EUR |
1.1043 USDC |
1.1033 USDC |
1.1044 USDC |
1.1073 USDC |
| 2024-09-03 |
1.1038 USDC |
2,281,248.8000 EUR |
1.1058 USDC |
1.1018 USDC |
1.1031 USDC |
1.1041 USDC |
| 2024-09-02 |
1.1055 USDC |
2,551,043.8000 EUR |
1.1030 USDC |
1.1030 USDC |
1.1038 USDC |
1.1059 USDC |
| 2024-09-01 |
1.1036 USDC |
1,256,696.3000 EUR |
1.1050 USDC |
1.1030 USDC |
1.1035 USDC |
1.1034 USDC |
| 2024-08-31 |
1.1048 USDC |
829,667.5000 EUR |
1.1035 USDC |
1.1035 USDC |
1.1038 USDC |
1.1049 USDC |
| 2024-08-30 |
1.1061 USDC |
1,959,267.4000 EUR |
1.1071 USDC |
1.1034 USDC |
1.1038 USDC |
1.1037 USDC |
| 2024-08-29 |
1.1082 USDC |
1,553,926.8000 EUR |
1.1113 USDC |
1.1046 USDC |
1.1070 USDC |
1.1069 USDC |
| 2024-08-28 |
1.1122 USDC |
2,445,925.9000 EUR |
1.1165 USDC |
1.1093 USDC |
1.1101 USDC |
1.1113 USDC |
| 2024-08-27 |
1.1166 USDC |
2,734,031.4000 EUR |
1.1156 USDC |
1.1143 USDC |
1.1157 USDC |
1.1168 USDC |
| 2024-08-26 |
1.1166 USDC |
1,610,772.4000 EUR |
1.1220 USDC |
1.1144 USDC |
1.1153 USDC |
1.1157 USDC |
| 2024-08-25 |
1.1231 USDC |
881,614.0000 EUR |
1.1208 USDC |
1.1189 USDC |
1.1210 USDC |
1.1208 USDC |
| 2024-08-24 |
1.1199 USDC |
615,487.7000 EUR |
1.1198 USDC |
1.1179 USDC |
1.1199 USDC |
1.1205 USDC |
| 2024-08-23 |
1.1152 USDC |
2,058,290.8000 EUR |
1.1108 USDC |
1.1098 USDC |
1.1109 USDC |
1.1196 USDC |
| 2024-08-22 |
1.1121 USDC |
1,542,724.5000 EUR |
1.1166 USDC |
1.1089 USDC |
1.1101 USDC |
1.1106 USDC |
| 2024-08-21 |
1.1131 USDC |
1,387,948.2000 EUR |
1.1122 USDC |
1.1102 USDC |
1.1115 USDC |
1.1166 USDC |
| 2024-08-20 |
1.1090 USDC |
1,568,854.4000 EUR |
1.1078 USDC |
1.1066 USDC |
1.1071 USDC |
1.1118 USDC |
| 2024-08-19 |
1.1046 USDC |
1,805,988.5000 EUR |
1.1014 USDC |
1.1014 USDC |
1.1023 USDC |
1.1075 USDC |
| 2024-08-18 |
1.1009 USDC |
883,998.3000 EUR |
1.1001 USDC |
1.0981 USDC |
1.1002 USDC |
1.1015 USDC |
| 2024-08-17 |
1.1009 USDC |
807,459.5000 EUR |
1.1015 USDC |
1.0999 USDC |
1.1002 USDC |
1.1002 USDC |
| 2024-08-16 |
1.0989 USDC |
2,272,247.3000 EUR |
1.0963 USDC |
1.0963 USDC |
1.0965 USDC |
1.1017 USDC |
| 2024-08-15 |
1.0988 USDC |
1,912,783.8000 EUR |
1.1003 USDC |
1.0940 USDC |
1.0962 USDC |
1.0961 USDC |
| 2024-08-14 |
1.1011 USDC |
1,854,399.4000 EUR |
1.0985 USDC |
1.0980 USDC |
1.0986 USDC |
1.1005 USDC |
| 2024-08-13 |
1.1001 USDC |
3,003,656.2000 EUR |
1.0925 USDC |
1.0904 USDC |
1.0920 USDC |
1.0986 USDC |
| 2024-08-12 |
1.0914 USDC |
2,069,153.8000 EUR |
1.0904 USDC |
1.0904 USDC |
1.0907 USDC |
1.0923 USDC |
| 2024-08-11 |
1.0896 USDC |
1,046,724.3000 EUR |
1.0893 USDC |
1.0878 USDC |
1.0893 USDC |
1.0905 USDC |
| 2024-08-10 |
1.0891 USDC |
684,614.8000 EUR |
1.0903 USDC |
1.0863 USDC |
1.0887 USDC |
1.0890 USDC |
| 2024-08-09 |
1.0909 USDC |
1,871,796.3000 EUR |
1.0907 USDC |
1.0897 USDC |
1.0906 USDC |
1.0906 USDC |
| 2024-08-08 |
1.0911 USDC |
2,151,577.1000 EUR |
1.0922 USDC |
1.0871 USDC |
1.0896 USDC |
1.0906 USDC |
| 2024-08-07 |
1.0910 USDC |
2,445,480.2000 EUR |
1.0900 USDC |
1.0852 USDC |
1.0901 USDC |
1.0912 USDC |
| 2024-08-06 |
1.0894 USDC |
4,384,786.2000 EUR |
1.0902 USDC |
1.0844 USDC |
1.0859 USDC |
1.0907 USDC |
| 2024-08-05 |
1.0893 USDC |
11,438,943.8000 EUR |
1.0875 USDC |
1.0739 USDC |
1.0884 USDC |
1.0894 USDC |
| 2024-08-04 |
1.0858 USDC |
1,293,785.5000 EUR |
1.0852 USDC |
1.0804 USDC |
1.0844 USDC |
1.0878 USDC |
| 2024-08-03 |
1.0857 USDC |
962,056.2000 EUR |
1.0846 USDC |
1.0775 USDC |
1.0846 USDC |
1.0853 USDC |
| 2024-08-02 |
1.0865 USDC |
3,209,086.0000 EUR |
1.0783 USDC |
1.0771 USDC |
1.0784 USDC |
1.0873 USDC |
| 2024-08-01 |
1.0789 USDC |
4,016,986.3000 EUR |
1.0816 USDC |
1.0768 USDC |
1.0779 USDC |
1.0783 USDC |
| 2024-07-31 |
1.0818 USDC |
2,587,321.0000 EUR |
1.0803 USDC |
1.0800 USDC |
1.0808 USDC |
1.0817 USDC |
| 2024-07-30 |
1.0810 USDC |
2,748,593.6000 EUR |
1.0815 USDC |
1.0793 USDC |
1.0803 USDC |
1.0805 USDC |
| 2024-07-29 |
1.0832 USDC |
2,980,763.6000 EUR |
1.0859 USDC |
1.0792 USDC |
1.0818 USDC |
1.0818 USDC |
| 2024-07-28 |
1.0864 USDC |
992,222.7000 EUR |
1.0867 USDC |
1.0853 USDC |
1.0860 USDC |
1.0857 USDC |
| 2024-07-27 |
1.0864 USDC |
1,059,739.6000 EUR |
1.0856 USDC |
1.0855 USDC |
1.0858 USDC |
1.0867 USDC |