Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1011 USDC |
1,854,399.4000 EUR |
1.0985 USDC |
1.0980 USDC |
1.0986 USDC |
1.1005 USDC |
| 2024-08-13 |
1.1001 USDC |
3,003,656.2000 EUR |
1.0925 USDC |
1.0904 USDC |
1.0920 USDC |
1.0986 USDC |
| 2024-08-12 |
1.0914 USDC |
2,069,153.8000 EUR |
1.0904 USDC |
1.0904 USDC |
1.0907 USDC |
1.0923 USDC |
| 2024-08-11 |
1.0896 USDC |
1,046,724.3000 EUR |
1.0893 USDC |
1.0878 USDC |
1.0893 USDC |
1.0905 USDC |
| 2024-08-10 |
1.0891 USDC |
684,614.8000 EUR |
1.0903 USDC |
1.0863 USDC |
1.0887 USDC |
1.0890 USDC |
| 2024-08-09 |
1.0909 USDC |
1,871,796.3000 EUR |
1.0907 USDC |
1.0897 USDC |
1.0906 USDC |
1.0906 USDC |
| 2024-08-08 |
1.0911 USDC |
2,151,577.1000 EUR |
1.0922 USDC |
1.0871 USDC |
1.0896 USDC |
1.0906 USDC |
| 2024-08-07 |
1.0910 USDC |
2,445,480.2000 EUR |
1.0900 USDC |
1.0852 USDC |
1.0901 USDC |
1.0912 USDC |
| 2024-08-06 |
1.0894 USDC |
4,384,786.2000 EUR |
1.0902 USDC |
1.0844 USDC |
1.0859 USDC |
1.0907 USDC |
| 2024-08-05 |
1.0893 USDC |
11,438,943.8000 EUR |
1.0875 USDC |
1.0739 USDC |
1.0884 USDC |
1.0894 USDC |
| 2024-08-04 |
1.0858 USDC |
1,293,785.5000 EUR |
1.0852 USDC |
1.0804 USDC |
1.0844 USDC |
1.0878 USDC |
| 2024-08-03 |
1.0857 USDC |
962,056.2000 EUR |
1.0846 USDC |
1.0775 USDC |
1.0846 USDC |
1.0853 USDC |
| 2024-08-02 |
1.0865 USDC |
3,209,086.0000 EUR |
1.0783 USDC |
1.0771 USDC |
1.0784 USDC |
1.0873 USDC |
| 2024-08-01 |
1.0789 USDC |
4,016,986.3000 EUR |
1.0816 USDC |
1.0768 USDC |
1.0779 USDC |
1.0783 USDC |
| 2024-07-31 |
1.0818 USDC |
2,587,321.0000 EUR |
1.0803 USDC |
1.0800 USDC |
1.0808 USDC |
1.0817 USDC |
| 2024-07-30 |
1.0810 USDC |
2,748,593.6000 EUR |
1.0815 USDC |
1.0793 USDC |
1.0803 USDC |
1.0805 USDC |
| 2024-07-29 |
1.0832 USDC |
2,980,763.6000 EUR |
1.0859 USDC |
1.0792 USDC |
1.0818 USDC |
1.0818 USDC |
| 2024-07-28 |
1.0864 USDC |
992,222.7000 EUR |
1.0867 USDC |
1.0853 USDC |
1.0860 USDC |
1.0857 USDC |
| 2024-07-27 |
1.0864 USDC |
1,059,739.6000 EUR |
1.0856 USDC |
1.0855 USDC |
1.0858 USDC |
1.0867 USDC |
| 2024-07-26 |
1.0850 USDC |
2,474,311.8000 EUR |
1.0841 USDC |
1.0834 USDC |
1.0844 USDC |
1.0856 USDC |
| 2024-07-25 |
1.0840 USDC |
2,416,991.8000 EUR |
1.0831 USDC |
1.0823 USDC |
1.0834 USDC |
1.0839 USDC |
| 2024-07-24 |
1.0841 USDC |
1,555,756.7000 EUR |
1.0858 USDC |
1.0822 USDC |
1.0829 USDC |
1.0832 USDC |
| 2024-07-23 |
1.0868 USDC |
2,355,482.4000 EUR |
1.0886 USDC |
1.0841 USDC |
1.0855 USDC |
1.0858 USDC |
| 2024-07-22 |
1.0887 USDC |
2,289,855.9000 EUR |
1.0985 USDC |
1.0866 USDC |
1.0880 USDC |
1.0886 USDC |
| 2024-07-21 |
1.0909 USDC |
1,713,169.2000 EUR |
1.0897 USDC |
1.0885 USDC |
1.0895 USDC |
1.0958 USDC |
| 2024-07-20 |
1.0894 USDC |
899,839.0000 EUR |
1.0892 USDC |
1.0889 USDC |
1.0895 USDC |
1.0898 USDC |
| 2024-07-19 |
1.0882 USDC |
2,612,587.2000 EUR |
1.0889 USDC |
1.0866 USDC |
1.0880 USDC |
1.0893 USDC |
| 2024-07-18 |
1.0915 USDC |
2,991,449.0000 EUR |
1.0930 USDC |
1.0887 USDC |
1.0891 USDC |
1.0891 USDC |
| 2024-07-17 |
1.0919 USDC |
4,664,486.7000 EUR |
1.0896 USDC |
1.0885 USDC |
1.0897 USDC |
1.0929 USDC |
| 2024-07-16 |
1.0884 USDC |
2,962,053.1000 EUR |
1.0895 USDC |
1.0830 USDC |
1.0873 USDC |
1.0893 USDC |
| 2024-07-15 |
1.0895 USDC |
2,605,445.0000 EUR |
1.0894 USDC |
1.0874 USDC |
1.0886 USDC |
1.0894 USDC |
| 2024-07-14 |
1.0939 USDC |
1,324,998.7000 EUR |
1.0958 USDC |
1.0887 USDC |
1.0899 USDC |
1.0895 USDC |
| 2024-07-13 |
1.0935 USDC |
2,237,167.6000 EUR |
1.0892 USDC |
1.0888 USDC |
1.0892 USDC |
1.0959 USDC |
| 2024-07-12 |
1.0881 USDC |
3,526,735.5000 EUR |
1.0859 USDC |
1.0820 USDC |
1.0856 USDC |
1.0891 USDC |
| 2024-07-11 |
1.0850 USDC |
3,111,217.0000 EUR |
1.0823 USDC |
1.0820 USDC |
1.0824 USDC |
1.0852 USDC |
| 2024-07-10 |
1.0811 USDC |
2,395,471.3000 EUR |
1.0805 USDC |
1.0803 USDC |
1.0809 USDC |
1.0816 USDC |
| 2024-07-09 |
1.0810 USDC |
2,579,562.0000 EUR |
1.0817 USDC |
1.0797 USDC |
1.0807 USDC |
1.0805 USDC |
| 2024-07-08 |
1.0820 USDC |
3,121,189.4000 EUR |
1.0817 USDC |
1.0764 USDC |
1.0811 USDC |
1.0811 USDC |
| 2024-07-07 |
1.0824 USDC |
1,184,976.0000 EUR |
1.0822 USDC |
1.0790 USDC |
1.0810 USDC |
1.0817 USDC |
| 2024-07-06 |
1.0811 USDC |
1,204,194.4000 EUR |
1.0816 USDC |
1.0790 USDC |
1.0808 USDC |
1.0822 USDC |
| 2024-07-05 |
1.0806 USDC |
5,566,162.4000 EUR |
1.0798 USDC |
1.0757 USDC |
1.0806 USDC |
1.0820 USDC |
| 2024-07-04 |
1.0790 USDC |
2,450,830.7000 EUR |
1.0777 USDC |
1.0752 USDC |
1.0778 USDC |
1.0797 USDC |
| 2024-07-03 |
1.0759 USDC |
1,104,784.5000 EUR |
1.0739 USDC |
1.0690 USDC |
1.0735 USDC |
1.0775 USDC |
| 2024-07-02 |
1.0719 USDC |
586,728.4000 EUR |
1.0732 USDC |
1.0690 USDC |
1.0705 USDC |
1.0733 USDC |
| 2024-07-01 |
1.0738 USDC |
641,339.1000 EUR |
1.0728 USDC |
1.0690 USDC |
1.0727 USDC |
1.0734 USDC |
| 2024-06-30 |
1.0707 USDC |
171,319.0000 EUR |
1.0696 USDC |
1.0687 USDC |
1.0698 USDC |
1.0726 USDC |
| 2024-06-29 |
1.0697 USDC |
183,149.4000 EUR |
1.0697 USDC |
1.0682 USDC |
1.0696 USDC |
1.0694 USDC |
| 2024-06-28 |
1.0689 USDC |
402,290.7000 EUR |
1.0698 USDC |
1.0600 USDC |
1.0689 USDC |
1.0698 USDC |
| 2024-06-27 |
1.0697 USDC |
325,676.1000 EUR |
1.0676 USDC |
1.0666 USDC |
1.0678 USDC |
1.0694 USDC |
| 2024-06-26 |
1.0687 USDC |
338,979.5000 EUR |
1.0697 USDC |
1.0650 USDC |
1.0676 USDC |
1.0673 USDC |