Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0850 USDC |
2,474,311.8000 EUR |
1.0841 USDC |
1.0834 USDC |
1.0844 USDC |
1.0856 USDC |
| 2024-07-25 |
1.0840 USDC |
2,416,991.8000 EUR |
1.0831 USDC |
1.0823 USDC |
1.0834 USDC |
1.0839 USDC |
| 2024-07-24 |
1.0841 USDC |
1,555,756.7000 EUR |
1.0858 USDC |
1.0822 USDC |
1.0829 USDC |
1.0832 USDC |
| 2024-07-23 |
1.0868 USDC |
2,355,482.4000 EUR |
1.0886 USDC |
1.0841 USDC |
1.0855 USDC |
1.0858 USDC |
| 2024-07-22 |
1.0887 USDC |
2,289,855.9000 EUR |
1.0985 USDC |
1.0866 USDC |
1.0880 USDC |
1.0886 USDC |
| 2024-07-21 |
1.0909 USDC |
1,713,169.2000 EUR |
1.0897 USDC |
1.0885 USDC |
1.0895 USDC |
1.0958 USDC |
| 2024-07-20 |
1.0894 USDC |
899,839.0000 EUR |
1.0892 USDC |
1.0889 USDC |
1.0895 USDC |
1.0898 USDC |
| 2024-07-19 |
1.0882 USDC |
2,612,587.2000 EUR |
1.0889 USDC |
1.0866 USDC |
1.0880 USDC |
1.0893 USDC |
| 2024-07-18 |
1.0915 USDC |
2,991,449.0000 EUR |
1.0930 USDC |
1.0887 USDC |
1.0891 USDC |
1.0891 USDC |
| 2024-07-17 |
1.0919 USDC |
4,664,486.7000 EUR |
1.0896 USDC |
1.0885 USDC |
1.0897 USDC |
1.0929 USDC |
| 2024-07-16 |
1.0884 USDC |
2,962,053.1000 EUR |
1.0895 USDC |
1.0830 USDC |
1.0873 USDC |
1.0893 USDC |
| 2024-07-15 |
1.0895 USDC |
2,605,445.0000 EUR |
1.0894 USDC |
1.0874 USDC |
1.0886 USDC |
1.0894 USDC |
| 2024-07-14 |
1.0939 USDC |
1,324,998.7000 EUR |
1.0958 USDC |
1.0887 USDC |
1.0899 USDC |
1.0895 USDC |
| 2024-07-13 |
1.0935 USDC |
2,237,167.6000 EUR |
1.0892 USDC |
1.0888 USDC |
1.0892 USDC |
1.0959 USDC |
| 2024-07-12 |
1.0881 USDC |
3,526,735.5000 EUR |
1.0859 USDC |
1.0820 USDC |
1.0856 USDC |
1.0891 USDC |
| 2024-07-11 |
1.0850 USDC |
3,111,217.0000 EUR |
1.0823 USDC |
1.0820 USDC |
1.0824 USDC |
1.0852 USDC |
| 2024-07-10 |
1.0811 USDC |
2,395,471.3000 EUR |
1.0805 USDC |
1.0803 USDC |
1.0809 USDC |
1.0816 USDC |
| 2024-07-09 |
1.0810 USDC |
2,579,562.0000 EUR |
1.0817 USDC |
1.0797 USDC |
1.0807 USDC |
1.0805 USDC |
| 2024-07-08 |
1.0820 USDC |
3,121,189.4000 EUR |
1.0817 USDC |
1.0764 USDC |
1.0811 USDC |
1.0811 USDC |
| 2024-07-07 |
1.0824 USDC |
1,184,976.0000 EUR |
1.0822 USDC |
1.0790 USDC |
1.0810 USDC |
1.0817 USDC |
| 2024-07-06 |
1.0811 USDC |
1,204,194.4000 EUR |
1.0816 USDC |
1.0790 USDC |
1.0808 USDC |
1.0822 USDC |
| 2024-07-05 |
1.0806 USDC |
5,566,162.4000 EUR |
1.0798 USDC |
1.0757 USDC |
1.0806 USDC |
1.0820 USDC |
| 2024-07-04 |
1.0790 USDC |
2,450,830.7000 EUR |
1.0777 USDC |
1.0752 USDC |
1.0778 USDC |
1.0797 USDC |
| 2024-07-03 |
1.0759 USDC |
1,104,784.5000 EUR |
1.0739 USDC |
1.0690 USDC |
1.0735 USDC |
1.0775 USDC |
| 2024-07-02 |
1.0719 USDC |
586,728.4000 EUR |
1.0732 USDC |
1.0690 USDC |
1.0705 USDC |
1.0733 USDC |
| 2024-07-01 |
1.0738 USDC |
641,339.1000 EUR |
1.0728 USDC |
1.0690 USDC |
1.0727 USDC |
1.0734 USDC |
| 2024-06-30 |
1.0707 USDC |
171,319.0000 EUR |
1.0696 USDC |
1.0687 USDC |
1.0698 USDC |
1.0726 USDC |
| 2024-06-29 |
1.0697 USDC |
183,149.4000 EUR |
1.0697 USDC |
1.0682 USDC |
1.0696 USDC |
1.0694 USDC |
| 2024-06-28 |
1.0689 USDC |
402,290.7000 EUR |
1.0698 USDC |
1.0600 USDC |
1.0689 USDC |
1.0698 USDC |
| 2024-06-27 |
1.0697 USDC |
325,676.1000 EUR |
1.0676 USDC |
1.0666 USDC |
1.0678 USDC |
1.0694 USDC |
| 2024-06-26 |
1.0687 USDC |
338,979.5000 EUR |
1.0697 USDC |
1.0650 USDC |
1.0676 USDC |
1.0673 USDC |
| 2024-06-25 |
1.0707 USDC |
437,115.4000 EUR |
1.0722 USDC |
1.0658 USDC |
1.0701 USDC |
1.0700 USDC |
| 2024-06-24 |
1.0716 USDC |
605,403.2000 EUR |
1.0692 USDC |
1.0669 USDC |
1.0694 USDC |
1.0723 USDC |
| 2024-06-23 |
1.0696 USDC |
116,017.9000 EUR |
1.0689 USDC |
1.0678 USDC |
1.0688 USDC |
1.0690 USDC |
| 2024-06-22 |
1.0693 USDC |
120,629.5000 EUR |
1.0681 USDC |
1.0671 USDC |
1.0683 USDC |
1.0689 USDC |
| 2024-06-21 |
1.0689 USDC |
251,655.6000 EUR |
1.0700 USDC |
1.0652 USDC |
1.0683 USDC |
1.0678 USDC |
| 2024-06-20 |
1.0713 USDC |
308,425.4000 EUR |
1.0733 USDC |
1.0668 USDC |
1.0701 USDC |
1.0693 USDC |
| 2024-06-19 |
1.0724 USDC |
346,409.6000 EUR |
1.0726 USDC |
1.0610 USDC |
1.0727 USDC |
1.0730 USDC |
| 2024-06-18 |
1.0711 USDC |
542,868.6000 EUR |
1.0727 USDC |
1.0610 USDC |
1.0703 USDC |
1.0762 USDC |
| 2024-06-17 |
1.0709 USDC |
336,860.7000 EUR |
1.0706 USDC |
1.0670 USDC |
1.0699 USDC |
1.0727 USDC |
| 2024-06-16 |
1.0692 USDC |
99,486.3000 EUR |
1.0691 USDC |
1.0646 USDC |
1.0691 USDC |
1.0706 USDC |
| 2024-06-15 |
1.0693 USDC |
121,341.3000 EUR |
1.0687 USDC |
1.0667 USDC |
1.0687 USDC |
1.0692 USDC |
| 2024-06-14 |
1.0685 USDC |
340,787.5000 EUR |
1.0735 USDC |
1.0638 USDC |
1.0676 USDC |
1.0669 USDC |
| 2024-06-13 |
1.0779 USDC |
338,420.9000 EUR |
1.0802 USDC |
1.0706 USDC |
1.0734 USDC |
1.0738 USDC |
| 2024-06-12 |
1.0776 USDC |
325,338.8000 EUR |
1.0728 USDC |
1.0680 USDC |
1.0725 USDC |
1.0802 USDC |
| 2024-06-11 |
1.0738 USDC |
530,670.0000 EUR |
1.0759 USDC |
1.0663 USDC |
1.0721 USDC |
1.0725 USDC |
| 2024-06-10 |
1.0753 USDC |
394,772.9000 EUR |
1.0773 USDC |
1.0695 USDC |
1.0739 USDC |
1.0755 USDC |
| 2024-06-09 |
1.0788 USDC |
118,542.1000 EUR |
1.0783 USDC |
1.0762 USDC |
1.0773 USDC |
1.0768 USDC |
| 2024-06-08 |
1.0778 USDC |
112,935.1000 EUR |
1.0779 USDC |
1.0752 USDC |
1.0770 USDC |
1.0784 USDC |
| 2024-06-07 |
1.0844 USDC |
342,371.9000 EUR |
1.0882 USDC |
1.0768 USDC |
1.0786 USDC |
1.0782 USDC |