Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0894 USDC |
434,758.7000 EUR |
1.0893 USDC |
1.0852 USDC |
1.0882 USDC |
1.0882 USDC |
| 2024-06-05 |
1.0881 USDC |
363,961.7000 EUR |
1.0900 USDC |
1.0840 USDC |
1.0883 USDC |
1.0893 USDC |
| 2024-06-04 |
1.0901 USDC |
518,781.8000 EUR |
1.0900 USDC |
1.0834 USDC |
1.0865 USDC |
1.0899 USDC |
| 2024-06-03 |
1.0861 USDC |
287,960.7000 EUR |
1.0844 USDC |
1.0783 USDC |
1.0841 USDC |
1.0903 USDC |
| 2024-06-02 |
1.0843 USDC |
157,356.5000 EUR |
1.0845 USDC |
1.0743 USDC |
1.0846 USDC |
1.0841 USDC |
| 2024-06-01 |
1.0838 USDC |
115,041.3000 EUR |
1.0838 USDC |
1.0807 USDC |
1.0839 USDC |
1.0850 USDC |
| 2024-05-31 |
1.0828 USDC |
173,409.5000 EUR |
1.0824 USDC |
1.0750 USDC |
1.0815 USDC |
1.0836 USDC |
| 2024-05-30 |
1.0823 USDC |
141,339.3000 EUR |
1.0793 USDC |
1.0768 USDC |
1.0792 USDC |
1.0829 USDC |
| 2024-05-29 |
1.0836 USDC |
227,569.5000 EUR |
1.0851 USDC |
1.0792 USDC |
1.0798 USDC |
1.0792 USDC |
| 2024-05-28 |
1.0863 USDC |
166,429.4000 EUR |
1.0872 USDC |
1.0825 USDC |
1.0853 USDC |
1.0856 USDC |
| 2024-05-27 |
1.0855 USDC |
198,367.3000 EUR |
1.0849 USDC |
1.0820 USDC |
1.0847 USDC |
1.0857 USDC |
| 2024-05-26 |
1.0854 USDC |
127,170.7000 EUR |
1.0842 USDC |
1.0803 USDC |
1.0844 USDC |
1.0849 USDC |
| 2024-05-25 |
1.0850 USDC |
114,180.3000 EUR |
1.0831 USDC |
1.0810 USDC |
1.0831 USDC |
1.0843 USDC |
| 2024-05-24 |
1.0827 USDC |
189,817.1000 EUR |
1.0810 USDC |
1.0711 USDC |
1.0807 USDC |
1.0835 USDC |
| 2024-05-23 |
1.0834 USDC |
182,589.1000 EUR |
1.0852 USDC |
1.0761 USDC |
1.0810 USDC |
1.0817 USDC |
| 2024-05-22 |
1.0859 USDC |
181,746.4000 EUR |
1.0944 USDC |
1.0785 USDC |
1.0839 USDC |
1.0839 USDC |
| 2024-05-21 |
1.0925 USDC |
450,482.0000 EUR |
1.1046 USDC |
1.0864 USDC |
1.0908 USDC |
1.0928 USDC |
| 2024-05-20 |
1.0922 USDC |
241,633.6000 EUR |
1.0865 USDC |
1.0839 USDC |
1.0867 USDC |
1.1013 USDC |
| 2024-05-19 |
1.0872 USDC |
54,904.8000 EUR |
1.0872 USDC |
1.0844 USDC |
1.0863 USDC |
1.0881 USDC |
| 2024-05-18 |
1.0877 USDC |
196,560.1000 EUR |
1.0884 USDC |
1.0841 USDC |
1.0867 USDC |
1.0851 USDC |
| 2024-05-17 |
1.0865 USDC |
190,668.5000 EUR |
1.0868 USDC |
1.0740 USDC |
1.0844 USDC |
1.0881 USDC |
| 2024-05-16 |
1.0872 USDC |
259,489.8000 EUR |
1.0901 USDC |
1.0762 USDC |
1.0865 USDC |
1.0868 USDC |
| 2024-05-15 |
1.0841 USDC |
238,906.1000 EUR |
1.0791 USDC |
1.0762 USDC |
1.0802 USDC |
1.0892 USDC |
| 2024-05-14 |
1.0806 USDC |
201,318.4000 EUR |
1.0789 USDC |
1.0755 USDC |
1.0775 USDC |
1.0805 USDC |
| 2024-05-13 |
1.0779 USDC |
172,805.0000 EUR |
1.0764 USDC |
1.0751 USDC |
1.0756 USDC |
1.0790 USDC |
| 2024-05-12 |
1.0766 USDC |
51,508.3000 EUR |
1.0746 USDC |
1.0742 USDC |
1.0751 USDC |
1.0762 USDC |
| 2024-05-11 |
1.0759 USDC |
57,857.9000 EUR |
1.0747 USDC |
1.0727 USDC |
1.0745 USDC |
1.0745 USDC |
| 2024-05-10 |
1.0773 USDC |
154,279.6000 EUR |
1.0774 USDC |
1.0728 USDC |
1.0754 USDC |
1.0748 USDC |
| 2024-05-09 |
1.0764 USDC |
119,065.4000 EUR |
1.0752 USDC |
1.0704 USDC |
1.0732 USDC |
1.0775 USDC |
| 2024-05-08 |
1.0745 USDC |
195,711.2000 EUR |
1.0738 USDC |
1.0701 USDC |
1.0738 USDC |
1.0770 USDC |
| 2024-05-07 |
1.0759 USDC |
217,438.1000 EUR |
1.0766 USDC |
1.0700 USDC |
1.0747 USDC |
1.0745 USDC |
| 2024-05-06 |
1.0774 USDC |
129,601.7000 EUR |
1.0759 USDC |
1.0754 USDC |
1.0760 USDC |
1.0762 USDC |
| 2024-05-05 |
1.0759 USDC |
153,952.1000 EUR |
1.0757 USDC |
1.0729 USDC |
1.0757 USDC |
1.0760 USDC |
| 2024-05-04 |
1.0754 USDC |
82,900.7000 EUR |
1.0759 USDC |
1.0715 USDC |
1.0744 USDC |
1.0757 USDC |
| 2024-05-03 |
1.0743 USDC |
181,171.7000 EUR |
1.0713 USDC |
1.0695 USDC |
1.0715 USDC |
1.0759 USDC |
| 2024-05-02 |
1.0689 USDC |
135,415.2000 EUR |
1.0688 USDC |
1.0650 USDC |
1.0680 USDC |
1.0710 USDC |
| 2024-05-01 |
1.0663 USDC |
106,991.2000 EUR |
1.0653 USDC |
1.0605 USDC |
1.0605 USDC |
1.0673 USDC |
| 2024-04-30 |
1.0692 USDC |
159,286.8000 EUR |
1.0711 USDC |
1.0600 USDC |
1.0658 USDC |
1.0654 USDC |
| 2024-04-29 |
1.0699 USDC |
212,600.3000 EUR |
1.0702 USDC |
1.0665 USDC |
1.0702 USDC |
1.0707 USDC |
| 2024-04-28 |
1.0674 USDC |
77,691.2000 EUR |
1.0667 USDC |
1.0665 USDC |
1.0666 USDC |
1.0697 USDC |
| 2024-04-27 |
1.0673 USDC |
86,487.6000 EUR |
1.0672 USDC |
1.0665 USDC |
1.0666 USDC |
1.0667 USDC |
| 2024-04-26 |
1.0711 USDC |
119,429.5000 EUR |
1.0726 USDC |
1.0665 USDC |
1.0677 USDC |
1.0691 USDC |
| 2024-04-25 |
1.0707 USDC |
174,155.5000 EUR |
1.0691 USDC |
1.0665 USDC |
1.0691 USDC |
1.0715 USDC |
| 2024-04-24 |
1.0685 USDC |
63,220.8000 EUR |
1.0684 USDC |
1.0660 USDC |
1.0679 USDC |
1.0684 USDC |
| 2024-04-23 |
1.0670 USDC |
196,766.6000 EUR |
1.0641 USDC |
1.0591 USDC |
1.0641 USDC |
1.0694 USDC |
| 2024-04-22 |
1.0637 USDC |
311,360.6000 EUR |
1.0652 USDC |
1.0504 USDC |
1.0634 USDC |
1.0655 USDC |
| 2024-04-21 |
1.0630 USDC |
59,484.2000 EUR |
1.0609 USDC |
1.0598 USDC |
1.0609 USDC |
1.0631 USDC |
| 2024-04-20 |
1.0620 USDC |
83,630.4000 EUR |
1.0628 USDC |
1.0583 USDC |
1.0612 USDC |
1.0619 USDC |
| 2024-04-19 |
1.0630 USDC |
168,111.2000 EUR |
1.0623 USDC |
1.0500 USDC |
1.0626 USDC |
1.0628 USDC |
| 2024-04-18 |
1.0651 USDC |
108,547.9000 EUR |
1.0661 USDC |
1.0550 USDC |
1.0625 USDC |
1.0623 USDC |