Crypto exchange Binance
Market EUR / USD Coin (USDC)
Identifier on Binance: EURUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-17 | 1.0864 USDC | 29,433.0000 EUR | 1.0848 USDC | 1.0770 USDC | 1.0842 USDC | 1.0855 USDC |
| 2024-03-16 | 1.0870 USDC | 62,697.7000 EUR | 1.0884 USDC | 1.0814 USDC | 1.0856 USDC | 1.0871 USDC |
| 2024-03-15 | 1.0875 USDC | 145,027.9000 EUR | 1.0881 USDC | 1.0408 USDC | 1.0408 USDC | 1.0859 USDC |
| 2024-03-14 | 1.0947 USDC | 127,774.4000 EUR | 1.0923 USDC | 1.0818 USDC | 1.0849 USDC | 1.0849 USDC |