Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
1.0967 USDT |
1,984,029.1000 EUR |
1.0965 USDT |
1.0963 USDT |
1.0966 USDT |
1.0968 USDT |
| 2025-04-04 |
1.1014 USDT |
35,871,968.6000 EUR |
1.1046 USDT |
1.0932 USDT |
1.0965 USDT |
1.0963 USDT |
| 2025-04-03 |
1.1041 USDT |
34,614,784.3000 EUR |
1.0904 USDT |
1.0877 USDT |
1.0905 USDT |
1.1066 USDT |
| 2025-04-02 |
1.0840 USDT |
25,051,505.2000 EUR |
1.0796 USDT |
1.0781 USDT |
1.0793 USDT |
1.0903 USDT |
| 2025-04-01 |
1.0803 USDT |
16,285,244.2000 EUR |
1.0822 USDT |
1.0777 USDT |
1.0791 USDT |
1.0797 USDT |
| 2025-03-31 |
1.0816 USDT |
24,946,676.5000 EUR |
1.0818 USDT |
1.0782 USDT |
1.0810 USDT |
1.0820 USDT |
| 2025-03-30 |
1.0815 USDT |
11,461,825.5000 EUR |
1.0815 USDT |
1.0800 USDT |
1.0813 USDT |
1.0817 USDT |
| 2025-03-29 |
1.0821 USDT |
11,443,349.0000 EUR |
1.0825 USDT |
1.0815 USDT |
1.0818 USDT |
1.0818 USDT |
| 2025-03-28 |
1.0799 USDT |
28,672,051.7000 EUR |
1.0801 USDT |
1.0762 USDT |
1.0772 USDT |
1.0829 USDT |
| 2025-03-27 |
1.0774 USDT |
37,775,304.9000 EUR |
1.0735 USDT |
1.0733 USDT |
1.0751 USDT |
1.0796 USDT |
| 2025-03-26 |
1.0770 USDT |
34,068,971.2000 EUR |
1.0787 USDT |
1.0729 USDT |
1.0735 USDT |
1.0731 USDT |
| 2025-03-25 |
1.0805 USDT |
25,804,846.3000 EUR |
1.0798 USDT |
1.0775 USDT |
1.0787 USDT |
1.0785 USDT |
| 2025-03-24 |
1.0815 USDT |
21,418,133.8000 EUR |
1.0833 USDT |
1.0780 USDT |
1.0793 USDT |
1.0794 USDT |
| 2025-03-23 |
1.0815 USDT |
9,615,255.3000 EUR |
1.0816 USDT |
1.0799 USDT |
1.0812 USDT |
1.0829 USDT |
| 2025-03-22 |
1.0812 USDT |
7,107,854.4000 EUR |
1.0818 USDT |
1.0808 USDT |
1.0812 USDT |
1.0815 USDT |
| 2025-03-21 |
1.0832 USDT |
28,506,606.1000 EUR |
1.0855 USDT |
1.0806 USDT |
1.0818 USDT |
1.0817 USDT |
| 2025-03-20 |
1.0862 USDT |
39,520,376.0000 EUR |
1.0907 USDT |
1.0815 USDT |
1.0838 USDT |
1.0856 USDT |
| 2025-03-19 |
1.0896 USDT |
62,082,141.1000 EUR |
1.0938 USDT |
1.0851 USDT |
1.0883 USDT |
1.0907 USDT |
| 2025-03-18 |
1.0922 USDT |
44,543,437.7000 EUR |
1.0918 USDT |
1.0890 USDT |
1.0908 USDT |
1.0949 USDT |
| 2025-03-17 |
1.0906 USDT |
32,710,921.0000 EUR |
1.0876 USDT |
1.0868 USDT |
1.0879 USDT |
1.0919 USDT |
| 2025-03-16 |
1.0872 USDT |
10,606,260.2000 EUR |
1.0868 USDT |
1.0866 USDT |
1.0869 USDT |
1.0879 USDT |
| 2025-03-15 |
1.0868 USDT |
10,323,016.8000 EUR |
1.0873 USDT |
1.0863 USDT |
1.0867 USDT |
1.0868 USDT |
| 2025-03-14 |
1.0870 USDT |
29,266,338.7000 EUR |
1.0853 USDT |
1.0831 USDT |
1.0841 USDT |
1.0874 USDT |
| 2025-03-13 |
1.0858 USDT |
33,251,081.1000 EUR |
1.0882 USDT |
1.0823 USDT |
1.0850 USDT |
1.0850 USDT |
| 2025-03-12 |
1.0900 USDT |
39,018,466.9000 EUR |
1.0913 USDT |
1.0844 USDT |
1.0887 USDT |
1.0885 USDT |
| 2025-03-11 |
1.0896 USDT |
52,368,026.6000 EUR |
1.0838 USDT |
1.0831 USDT |
1.0849 USDT |
1.0914 USDT |
| 2025-03-10 |
1.0835 USDT |
72,830,209.3000 EUR |
1.0859 USDT |
1.0803 USDT |
1.0829 USDT |
1.0840 USDT |
| 2025-03-09 |
1.0833 USDT |
15,703,756.9000 EUR |
1.0826 USDT |
1.0802 USDT |
1.0824 USDT |
1.0850 USDT |
| 2025-03-08 |
1.0826 USDT |
10,073,011.9000 EUR |
1.0833 USDT |
1.0821 USDT |
1.0824 USDT |
1.0825 USDT |
| 2025-03-07 |
1.0839 USDT |
48,593,738.1000 EUR |
1.0780 USDT |
1.0775 USDT |
1.0786 USDT |
1.0833 USDT |
| 2025-03-06 |
1.0800 USDT |
39,766,849.1000 EUR |
1.0790 USDT |
1.0762 USDT |
1.0785 USDT |
1.0782 USDT |
| 2025-03-05 |
1.0712 USDT |
42,355,156.7000 EUR |
1.0620 USDT |
1.0601 USDT |
1.0611 USDT |
1.0788 USDT |
| 2025-03-04 |
1.0531 USDT |
53,965,834.7000 EUR |
1.0486 USDT |
1.0471 USDT |
1.0478 USDT |
1.0613 USDT |
| 2025-03-03 |
1.0460 USDT |
54,372,130.5000 EUR |
1.0403 USDT |
1.0392 USDT |
1.0407 USDT |
1.0486 USDT |
| 2025-03-02 |
1.0357 USDT |
43,119,240.0000 EUR |
1.0361 USDT |
1.0307 USDT |
1.0354 USDT |
1.0393 USDT |
| 2025-03-01 |
1.0367 USDT |
15,752,080.7000 EUR |
1.0375 USDT |
1.0360 USDT |
1.0362 USDT |
1.0360 USDT |
| 2025-02-28 |
1.0397 USDT |
65,119,826.2000 EUR |
1.0400 USDT |
1.0360 USDT |
1.0373 USDT |
1.0375 USDT |
| 2025-02-27 |
1.0483 USDT |
20,549,113.5000 EUR |
1.0503 USDT |
1.0472 USDT |
1.0477 USDT |
1.0480 USDT |
| 2025-02-26 |
1.0501 USDT |
43,158,655.0000 EUR |
1.0523 USDT |
1.0480 USDT |
1.0496 USDT |
1.0507 USDT |
| 2025-02-25 |
1.0488 USDT |
65,954,617.9000 EUR |
1.0455 USDT |
1.0453 USDT |
1.0458 USDT |
1.0515 USDT |
| 2025-02-24 |
1.0474 USDT |
44,098,433.9000 EUR |
1.0491 USDT |
1.0449 USDT |
1.0463 USDT |
1.0459 USDT |
| 2025-02-23 |
1.0478 USDT |
9,081,304.5000 EUR |
1.0464 USDT |
1.0461 USDT |
1.0465 USDT |
1.0477 USDT |
| 2025-02-22 |
1.0458 USDT |
10,145,282.1000 EUR |
1.0455 USDT |
1.0451 USDT |
1.0453 USDT |
1.0464 USDT |
| 2025-02-21 |
1.0473 USDT |
36,825,877.7000 EUR |
1.0507 USDT |
1.0453 USDT |
1.0461 USDT |
1.0459 USDT |
| 2025-02-20 |
1.0456 USDT |
30,012,928.6000 EUR |
1.0448 USDT |
1.0430 USDT |
1.0438 USDT |
1.0501 USDT |
| 2025-02-19 |
1.0436 USDT |
25,173,777.3000 EUR |
1.0451 USDT |
1.0410 USDT |
1.0420 USDT |
1.0443 USDT |
| 2025-02-18 |
1.0452 USDT |
24,635,573.3000 EUR |
1.0486 USDT |
1.0432 USDT |
1.0444 USDT |
1.0450 USDT |
| 2025-02-17 |
1.0475 USDT |
22,091,378.1000 EUR |
1.0479 USDT |
1.0459 USDT |
1.0468 USDT |
1.0482 USDT |
| 2025-02-16 |
1.0479 USDT |
8,521,272.4000 EUR |
1.0477 USDT |
1.0471 USDT |
1.0479 USDT |
1.0478 USDT |
| 2025-02-15 |
1.0482 USDT |
9,579,933.7000 EUR |
1.0485 USDT |
1.0474 USDT |
1.0477 USDT |
1.0476 USDT |