Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.0448 USDT |
1,861,862.9000 EUR |
1.0438 USDT |
1.0435 USDT |
1.0452 USDT |
1.0448 USDT |
| 2025-01-27 |
1.0485 USDT |
60,349,269.9000 EUR |
1.0463 USDT |
1.0427 USDT |
1.0464 USDT |
1.0471 USDT |
| 2025-01-26 |
1.0488 USDT |
11,856,833.0000 EUR |
1.0481 USDT |
1.0479 USDT |
1.0484 USDT |
1.0487 USDT |
| 2025-01-25 |
1.0473 USDT |
13,559,209.1000 EUR |
1.0491 USDT |
1.0450 USDT |
1.0467 USDT |
1.0483 USDT |
| 2025-01-24 |
1.0479 USDT |
37,782,613.9000 EUR |
1.0406 USDT |
1.0403 USDT |
1.0416 USDT |
1.0497 USDT |
| 2025-01-23 |
1.0405 USDT |
43,600,002.2000 EUR |
1.0404 USDT |
1.0371 USDT |
1.0400 USDT |
1.0398 USDT |
| 2025-01-22 |
1.0421 USDT |
31,462,244.3000 EUR |
1.0411 USDT |
1.0398 USDT |
1.0405 USDT |
1.0403 USDT |
| 2025-01-21 |
1.0391 USDT |
64,362,509.1000 EUR |
1.0410 USDT |
1.0347 USDT |
1.0362 USDT |
1.0409 USDT |
| 2025-01-20 |
1.0366 USDT |
98,982,521.9000 EUR |
1.0269 USDT |
1.0266 USDT |
1.0299 USDT |
1.0411 USDT |
| 2025-01-19 |
1.0277 USDT |
69,924,200.6000 EUR |
1.0368 USDT |
1.0229 USDT |
1.0257 USDT |
1.0266 USDT |
| 2025-01-18 |
1.0330 USDT |
34,994,397.7000 EUR |
1.0304 USDT |
1.0280 USDT |
1.0287 USDT |
1.0337 USDT |
| 2025-01-17 |
1.0297 USDT |
43,797,491.4000 EUR |
1.0320 USDT |
1.0270 USDT |
1.0289 USDT |
1.0295 USDT |
| 2025-01-16 |
1.0304 USDT |
45,610,539.9000 EUR |
1.0340 USDT |
1.0270 USDT |
1.0296 USDT |
1.0323 USDT |
| 2025-01-15 |
1.0308 USDT |
45,275,307.6000 EUR |
1.0304 USDT |
1.0264 USDT |
1.0298 USDT |
1.0319 USDT |
| 2025-01-14 |
1.0271 USDT |
37,095,353.9000 EUR |
1.0266 USDT |
1.0241 USDT |
1.0255 USDT |
1.0303 USDT |
| 2025-01-13 |
1.0212 USDT |
49,247,222.3000 EUR |
1.0240 USDT |
1.0187 USDT |
1.0201 USDT |
1.0269 USDT |
| 2025-01-12 |
1.0247 USDT |
11,603,882.3000 EUR |
1.0252 USDT |
1.0238 USDT |
1.0244 USDT |
1.0242 USDT |
| 2025-01-11 |
1.0243 USDT |
11,259,930.7000 EUR |
1.0234 USDT |
1.0233 USDT |
1.0239 USDT |
1.0249 USDT |
| 2025-01-10 |
1.0261 USDT |
44,849,857.6000 EUR |
1.0279 USDT |
1.0215 USDT |
1.0243 USDT |
1.0240 USDT |
| 2025-01-09 |
1.0299 USDT |
33,062,106.7000 EUR |
1.0308 USDT |
1.0278 USDT |
1.0285 USDT |
1.0280 USDT |
| 2025-01-08 |
1.0306 USDT |
44,136,702.8000 EUR |
1.0336 USDT |
1.0269 USDT |
1.0290 USDT |
1.0308 USDT |
| 2025-01-07 |
1.0378 USDT |
43,405,562.4000 EUR |
1.0384 USDT |
1.0334 USDT |
1.0338 USDT |
1.0335 USDT |
| 2025-01-06 |
1.0379 USDT |
41,321,119.4000 EUR |
1.0310 USDT |
1.0302 USDT |
1.0311 USDT |
1.0385 USDT |
| 2025-01-05 |
1.0317 USDT |
13,433,403.0000 EUR |
1.0322 USDT |
1.0307 USDT |
1.0312 USDT |
1.0309 USDT |
| 2025-01-04 |
1.0321 USDT |
15,810,874.7000 EUR |
1.0340 USDT |
1.0312 USDT |
1.0318 USDT |
1.0321 USDT |
| 2025-01-03 |
1.0330 USDT |
64,460,081.3000 EUR |
1.0285 USDT |
1.0282 USDT |
1.0287 USDT |
1.0399 USDT |
| 2025-01-02 |
1.0328 USDT |
32,325,992.6000 EUR |
1.0374 USDT |
1.0250 USDT |
1.0283 USDT |
1.0283 USDT |
| 2025-01-01 |
1.0368 USDT |
15,827,131.6000 EUR |
1.0373 USDT |
1.0359 USDT |
1.0365 USDT |
1.0374 USDT |
| 2024-12-31 |
1.0418 USDT |
33,863,100.2000 EUR |
1.0426 USDT |
1.0390 USDT |
1.0405 USDT |
1.0402 USDT |
| 2024-12-30 |
1.0436 USDT |
42,145,751.2000 EUR |
1.0459 USDT |
1.0393 USDT |
1.0406 USDT |
1.0430 USDT |
| 2024-12-29 |
1.0472 USDT |
20,249,047.8000 EUR |
1.0448 USDT |
1.0446 USDT |
1.0450 USDT |
1.0462 USDT |
| 2024-12-28 |
1.0441 USDT |
17,860,903.8000 EUR |
1.0430 USDT |
1.0430 USDT |
1.0433 USDT |
1.0454 USDT |
| 2024-12-27 |
1.0428 USDT |
30,697,945.2000 EUR |
1.0432 USDT |
1.0406 USDT |
1.0421 USDT |
1.0434 USDT |
| 2024-12-26 |
1.0411 USDT |
22,493,999.6000 EUR |
1.0401 USDT |
1.0398 USDT |
1.0402 USDT |
1.0432 USDT |
| 2024-12-25 |
1.0401 USDT |
12,975,093.6000 EUR |
1.0400 USDT |
1.0393 USDT |
1.0397 USDT |
1.0402 USDT |
| 2024-12-24 |
1.0405 USDT |
29,435,388.8000 EUR |
1.0410 USDT |
1.0390 USDT |
1.0398 USDT |
1.0402 USDT |
| 2024-12-23 |
1.0411 USDT |
29,834,972.6000 EUR |
1.0421 USDT |
1.0391 USDT |
1.0403 USDT |
1.0409 USDT |
| 2024-12-22 |
1.0412 USDT |
17,168,072.9000 EUR |
1.0401 USDT |
1.0396 USDT |
1.0404 USDT |
1.0426 USDT |
| 2024-12-21 |
1.0397 USDT |
25,752,239.0000 EUR |
1.0390 USDT |
1.0373 USDT |
1.0389 USDT |
1.0399 USDT |
| 2024-12-20 |
1.0394 USDT |
84,715,529.2000 EUR |
1.0339 USDT |
1.0338 USDT |
1.0364 USDT |
1.0405 USDT |
| 2024-12-19 |
1.0385 USDT |
72,612,796.6000 EUR |
1.0352 USDT |
1.0332 USDT |
1.0343 USDT |
1.0337 USDT |
| 2024-12-18 |
1.0445 USDT |
55,055,417.1000 EUR |
1.0493 USDT |
1.0348 USDT |
1.0356 USDT |
1.0349 USDT |
| 2024-12-17 |
1.0506 USDT |
40,900,840.7000 EUR |
1.0548 USDT |
1.0480 USDT |
1.0499 USDT |
1.0498 USDT |
| 2024-12-16 |
1.0531 USDT |
53,717,397.4000 EUR |
1.0538 USDT |
1.0481 USDT |
1.0502 USDT |
1.0549 USDT |
| 2024-12-15 |
1.0529 USDT |
24,072,107.2000 EUR |
1.0518 USDT |
1.0498 USDT |
1.0520 USDT |
1.0541 USDT |
| 2024-12-14 |
1.0514 USDT |
19,505,547.6000 EUR |
1.0504 USDT |
1.0503 USDT |
1.0509 USDT |
1.0518 USDT |
| 2024-12-13 |
1.0490 USDT |
39,537,168.3000 EUR |
1.0481 USDT |
1.0460 USDT |
1.0471 USDT |
1.0503 USDT |
| 2024-12-12 |
1.0500 USDT |
57,329,159.2000 EUR |
1.0531 USDT |
1.0466 USDT |
1.0481 USDT |
1.0480 USDT |
| 2024-12-11 |
1.0502 USDT |
77,171,309.0000 EUR |
1.0495 USDT |
1.0464 USDT |
1.0494 USDT |
1.0526 USDT |
| 2024-12-10 |
1.0510 USDT |
79,112,222.9000 EUR |
1.0538 USDT |
1.0444 USDT |
1.0487 USDT |
1.0492 USDT |