Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1797 USDT |
10,499,822.8000 EUR |
1.1802 USDT |
1.1779 USDT |
1.1787 USDT |
1.1786 USDT |
| 2025-12-23 |
1.1786 USDT |
15,548,179.7000 EUR |
1.1768 USDT |
1.1767 USDT |
1.1775 USDT |
1.1798 USDT |
| 2025-12-22 |
1.1745 USDT |
16,189,322.8000 EUR |
1.1719 USDT |
1.1717 USDT |
1.1724 USDT |
1.1764 USDT |
| 2025-12-21 |
1.1715 USDT |
6,662,432.1000 EUR |
1.1712 USDT |
1.1708 USDT |
1.1711 USDT |
1.1715 USDT |
| 2025-12-20 |
1.1715 USDT |
5,443,289.9000 EUR |
1.1716 USDT |
1.1709 USDT |
1.1713 USDT |
1.1713 USDT |
| 2025-12-19 |
1.1725 USDT |
23,805,937.2000 EUR |
1.1729 USDT |
1.1709 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-12-18 |
1.1738 USDT |
23,412,548.9000 EUR |
1.1748 USDT |
1.1720 USDT |
1.1730 USDT |
1.1727 USDT |
| 2025-12-17 |
1.1738 USDT |
19,410,433.5000 EUR |
1.1751 USDT |
1.1706 USDT |
1.1717 USDT |
1.1745 USDT |
| 2025-12-16 |
1.1761 USDT |
20,320,244.7000 EUR |
1.1749 USDT |
1.1740 USDT |
1.1752 USDT |
1.1757 USDT |
| 2025-12-15 |
1.1746 USDT |
31,141,562.0000 EUR |
1.1729 USDT |
1.1722 USDT |
1.1730 USDT |
1.1750 USDT |
| 2025-12-14 |
1.1729 USDT |
7,313,572.1000 EUR |
1.1729 USDT |
1.1721 USDT |
1.1726 USDT |
1.1731 USDT |
| 2025-12-13 |
1.1728 USDT |
4,981,963.4000 EUR |
1.1726 USDT |
1.1724 USDT |
1.1728 USDT |
1.1731 USDT |
| 2025-12-12 |
1.1730 USDT |
19,309,932.6000 EUR |
1.1736 USDT |
1.1715 USDT |
1.1725 USDT |
1.1729 USDT |
| 2025-12-11 |
1.1718 USDT |
23,647,967.8000 EUR |
1.1696 USDT |
1.1675 USDT |
1.1683 USDT |
1.1738 USDT |
| 2025-12-10 |
1.1651 USDT |
21,659,918.2000 EUR |
1.1631 USDT |
1.1620 USDT |
1.1632 USDT |
1.1683 USDT |
| 2025-12-09 |
1.1635 USDT |
20,135,251.9000 EUR |
1.1635 USDT |
1.1612 USDT |
1.1633 USDT |
1.1634 USDT |
| 2025-12-08 |
1.1640 USDT |
17,045,821.5000 EUR |
1.1634 USDT |
1.1611 USDT |
1.1623 USDT |
1.1632 USDT |
| 2025-12-07 |
1.1631 USDT |
8,443,866.0000 EUR |
1.1628 USDT |
1.1622 USDT |
1.1628 USDT |
1.1637 USDT |
| 2025-12-06 |
1.1628 USDT |
8,104,296.7000 EUR |
1.1627 USDT |
1.1623 USDT |
1.1626 USDT |
1.1625 USDT |
| 2025-12-05 |
1.1642 USDT |
20,470,177.5000 EUR |
1.1641 USDT |
1.1622 USDT |
1.1630 USDT |
1.1627 USDT |
| 2025-12-04 |
1.1660 USDT |
20,521,019.3000 EUR |
1.1664 USDT |
1.1637 USDT |
1.1643 USDT |
1.1641 USDT |
| 2025-12-03 |
1.1653 USDT |
15,878,189.2000 EUR |
1.1626 USDT |
1.1625 USDT |
1.1631 USDT |
1.1668 USDT |
| 2025-12-02 |
1.1608 USDT |
21,115,551.2000 EUR |
1.1606 USDT |
1.1591 USDT |
1.1606 USDT |
1.1620 USDT |
| 2025-12-01 |
1.1618 USDT |
27,252,872.0000 EUR |
1.1595 USDT |
1.1587 USDT |
1.1595 USDT |
1.1608 USDT |
| 2025-11-30 |
1.1586 USDT |
3,166,018.7000 EUR |
1.1586 USDT |
1.1577 USDT |
1.1584 USDT |
1.1590 USDT |
| 2025-11-29 |
1.1585 USDT |
4,700,296.2000 EUR |
1.1589 USDT |
1.1580 USDT |
1.1584 USDT |
1.1584 USDT |
| 2025-11-28 |
1.1577 USDT |
16,842,195.1000 EUR |
1.1597 USDT |
1.1548 USDT |
1.1561 USDT |
1.1591 USDT |
| 2025-11-27 |
1.1589 USDT |
13,491,926.7000 EUR |
1.1599 USDT |
1.1570 USDT |
1.1579 USDT |
1.1595 USDT |
| 2025-11-26 |
1.1580 USDT |
19,853,069.4000 EUR |
1.1565 USDT |
1.1546 USDT |
1.1571 USDT |
1.1599 USDT |
| 2025-11-25 |
1.1549 USDT |
21,229,483.0000 EUR |
1.1521 USDT |
1.1510 USDT |
1.1516 USDT |
1.1570 USDT |
| 2025-11-24 |
1.1527 USDT |
32,843,919.0000 EUR |
1.1505 USDT |
1.1500 USDT |
1.1506 USDT |
1.1524 USDT |
| 2025-11-23 |
1.1498 USDT |
15,093,359.5000 EUR |
1.1512 USDT |
1.1485 USDT |
1.1493 USDT |
1.1505 USDT |
| 2025-11-22 |
1.1513 USDT |
8,786,739.9000 EUR |
1.1519 USDT |
1.1504 USDT |
1.1509 USDT |
1.1514 USDT |
| 2025-11-21 |
1.1538 USDT |
33,541,533.3000 EUR |
1.1547 USDT |
1.1503 USDT |
1.1515 USDT |
1.1521 USDT |
| 2025-11-20 |
1.1538 USDT |
25,528,634.8000 EUR |
1.1549 USDT |
1.1518 USDT |
1.1529 USDT |
1.1538 USDT |
| 2025-11-19 |
1.1566 USDT |
17,981,397.7000 EUR |
1.1587 USDT |
1.1532 USDT |
1.1543 USDT |
1.1550 USDT |
| 2025-11-18 |
1.1607 USDT |
15,829,883.5000 EUR |
1.1614 USDT |
1.1579 USDT |
1.1589 USDT |
1.1588 USDT |
| 2025-11-17 |
1.1611 USDT |
20,500,225.1000 EUR |
1.1633 USDT |
1.1596 USDT |
1.1610 USDT |
1.1611 USDT |
| 2025-11-16 |
1.1631 USDT |
13,340,695.3000 EUR |
1.1621 USDT |
1.1612 USDT |
1.1620 USDT |
1.1640 USDT |
| 2025-11-15 |
1.1624 USDT |
8,855,779.1000 EUR |
1.1630 USDT |
1.1612 USDT |
1.1623 USDT |
1.1624 USDT |
| 2025-11-14 |
1.1637 USDT |
30,042,312.5000 EUR |
1.1631 USDT |
1.1614 USDT |
1.1623 USDT |
1.1627 USDT |
| 2025-11-13 |
1.1624 USDT |
29,529,593.6000 EUR |
1.1590 USDT |
1.1577 USDT |
1.1585 USDT |
1.1635 USDT |
| 2025-11-12 |
1.1579 USDT |
21,312,063.5000 EUR |
1.1588 USDT |
1.1562 USDT |
1.1574 USDT |
1.1584 USDT |
| 2025-11-11 |
1.1581 USDT |
18,577,713.9000 EUR |
1.1563 USDT |
1.1554 USDT |
1.1565 USDT |
1.1589 USDT |
| 2025-11-10 |
1.1565 USDT |
21,084,855.1000 EUR |
1.1552 USDT |
1.1546 USDT |
1.1557 USDT |
1.1564 USDT |
| 2025-11-09 |
1.1571 USDT |
8,965,862.5000 EUR |
1.1575 USDT |
1.1555 USDT |
1.1564 USDT |
1.1559 USDT |
| 2025-11-08 |
1.1576 USDT |
9,491,930.3000 EUR |
1.1576 USDT |
1.1570 USDT |
1.1574 USDT |
1.1572 USDT |
| 2025-11-07 |
1.1564 USDT |
28,822,512.4000 EUR |
1.1553 USDT |
1.1533 USDT |
1.1539 USDT |
1.1569 USDT |
| 2025-11-06 |
1.1528 USDT |
19,560,930.3000 EUR |
1.1494 USDT |
1.1492 USDT |
1.1500 USDT |
1.1550 USDT |
| 2025-11-05 |
1.1484 USDT |
24,751,053.8000 EUR |
1.1485 USDT |
1.1467 USDT |
1.1483 USDT |
1.1491 USDT |