Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0483 USDT |
11,143,955.0000 EUR |
1.0473 USDT |
1.0461 USDT |
1.0493 USDT |
1.0475 USDT |
| 2024-11-22 |
1.0466 USDT |
66,805,053.8000 EUR |
1.0523 USDT |
1.0418 USDT |
1.0445 USDT |
1.0479 USDT |
| 2024-11-21 |
1.0542 USDT |
74,656,991.9000 EUR |
1.0556 USDT |
1.0475 USDT |
1.0525 USDT |
1.0543 USDT |
| 2024-11-20 |
1.0543 USDT |
49,703,038.7000 EUR |
1.0589 USDT |
1.0518 USDT |
1.0530 USDT |
1.0551 USDT |
| 2024-11-19 |
1.0575 USDT |
48,064,253.0000 EUR |
1.0591 USDT |
1.0524 USDT |
1.0568 USDT |
1.0588 USDT |
| 2024-11-18 |
1.0566 USDT |
52,293,252.6000 EUR |
1.0581 USDT |
1.0531 USDT |
1.0546 USDT |
1.0589 USDT |
| 2024-11-17 |
1.0596 USDT |
34,194,662.1000 EUR |
1.0592 USDT |
1.0540 USDT |
1.0585 USDT |
1.0590 USDT |
| 2024-11-16 |
1.0577 USDT |
35,384,399.2000 EUR |
1.0574 USDT |
1.0554 USDT |
1.0568 USDT |
1.0588 USDT |
| 2024-11-15 |
1.0550 USDT |
48,945,117.4000 EUR |
1.0528 USDT |
1.0520 USDT |
1.0532 USDT |
1.0561 USDT |
| 2024-11-14 |
1.0547 USDT |
63,779,571.6000 EUR |
1.0591 USDT |
1.0500 USDT |
1.0532 USDT |
1.0527 USDT |
| 2024-11-13 |
1.0628 USDT |
87,069,176.8000 EUR |
1.0712 USDT |
1.0579 USDT |
1.0603 USDT |
1.0598 USDT |
| 2024-11-12 |
1.0712 USDT |
89,643,799.0000 EUR |
1.0776 USDT |
1.0636 USDT |
1.0678 USDT |
1.0715 USDT |
| 2024-11-11 |
1.0689 USDT |
72,364,081.6000 EUR |
1.0742 USDT |
1.0637 USDT |
1.0652 USDT |
1.0793 USDT |
| 2024-11-10 |
1.0743 USDT |
30,037,353.3000 EUR |
1.0726 USDT |
1.0717 USDT |
1.0729 USDT |
1.0745 USDT |
| 2024-11-09 |
1.0725 USDT |
14,680,944.8000 EUR |
1.0722 USDT |
1.0708 USDT |
1.0721 USDT |
1.0724 USDT |
| 2024-11-08 |
1.0748 USDT |
27,387,160.3000 EUR |
1.0805 USDT |
1.0689 USDT |
1.0711 USDT |
1.0722 USDT |
| 2024-11-07 |
1.0781 USDT |
35,778,149.4000 EUR |
1.0788 USDT |
1.0705 USDT |
1.0762 USDT |
1.0812 USDT |
| 2024-11-06 |
1.0763 USDT |
72,874,595.5000 EUR |
1.0922 USDT |
1.0688 USDT |
1.0722 USDT |
1.0825 USDT |
| 2024-11-05 |
1.0898 USDT |
20,688,264.8000 EUR |
1.0870 USDT |
1.0870 USDT |
1.0876 USDT |
1.0913 USDT |
| 2024-11-04 |
1.0889 USDT |
22,743,728.1000 EUR |
1.0848 USDT |
1.0839 USDT |
1.0855 USDT |
1.0876 USDT |
| 2024-11-03 |
1.0812 USDT |
11,468,605.6000 EUR |
1.0799 USDT |
1.0790 USDT |
1.0804 USDT |
1.0859 USDT |
| 2024-11-02 |
1.0815 USDT |
6,730,904.6000 EUR |
1.0826 USDT |
1.0799 USDT |
1.0804 USDT |
1.0800 USDT |
| 2024-11-01 |
1.0865 USDT |
21,082,326.0000 EUR |
1.0882 USDT |
1.0790 USDT |
1.0831 USDT |
1.0825 USDT |
| 2024-10-31 |
1.0867 USDT |
23,270,846.1000 EUR |
1.0857 USDT |
1.0844 USDT |
1.0850 USDT |
1.0882 USDT |
| 2024-10-30 |
1.0846 USDT |
19,456,698.3000 EUR |
1.0837 USDT |
1.0811 USDT |
1.0833 USDT |
1.0856 USDT |
| 2024-10-29 |
1.0825 USDT |
29,487,768.5000 EUR |
1.0846 USDT |
1.0788 USDT |
1.0807 USDT |
1.0835 USDT |
| 2024-10-28 |
1.0822 USDT |
20,862,173.6000 EUR |
1.0805 USDT |
1.0791 USDT |
1.0796 USDT |
1.0843 USDT |
| 2024-10-27 |
1.0795 USDT |
7,508,643.9000 EUR |
1.0784 USDT |
1.0782 USDT |
1.0786 USDT |
1.0806 USDT |
| 2024-10-26 |
1.0785 USDT |
8,882,007.0000 EUR |
1.0771 USDT |
1.0771 USDT |
1.0782 USDT |
1.0784 USDT |
| 2024-10-25 |
1.0818 USDT |
18,332,835.2000 EUR |
1.0830 USDT |
1.0777 USDT |
1.0806 USDT |
1.0781 USDT |
| 2024-10-24 |
1.0807 USDT |
18,434,722.8000 EUR |
1.0786 USDT |
1.0778 USDT |
1.0797 USDT |
1.0830 USDT |
| 2024-10-23 |
1.0785 USDT |
17,442,711.3000 EUR |
1.0804 USDT |
1.0770 USDT |
1.0778 USDT |
1.0789 USDT |
| 2024-10-22 |
1.0820 USDT |
24,001,898.5000 EUR |
1.0826 USDT |
1.0801 USDT |
1.0807 USDT |
1.0806 USDT |
| 2024-10-21 |
1.0858 USDT |
21,568,784.2000 EUR |
1.0908 USDT |
1.0814 USDT |
1.0825 USDT |
1.0826 USDT |
| 2024-10-20 |
1.0906 USDT |
10,861,209.7000 EUR |
1.0879 USDT |
1.0861 USDT |
1.0881 USDT |
1.0912 USDT |
| 2024-10-19 |
1.0872 USDT |
6,908,239.2000 EUR |
1.0866 USDT |
1.0866 USDT |
1.0869 USDT |
1.0879 USDT |
| 2024-10-18 |
1.0855 USDT |
19,354,026.2000 EUR |
1.0848 USDT |
1.0843 USDT |
1.0851 USDT |
1.0867 USDT |
| 2024-10-17 |
1.0851 USDT |
33,493,816.0000 EUR |
1.0874 USDT |
1.0820 USDT |
1.0840 USDT |
1.0849 USDT |
| 2024-10-16 |
1.0888 USDT |
27,560,820.9000 EUR |
1.0894 USDT |
1.0859 USDT |
1.0868 USDT |
1.0874 USDT |
| 2024-10-15 |
1.0907 USDT |
30,932,353.0000 EUR |
1.0925 USDT |
1.0888 USDT |
1.0895 USDT |
1.0898 USDT |
| 2024-10-14 |
1.0944 USDT |
24,116,398.4000 EUR |
1.0965 USDT |
1.0914 USDT |
1.0925 USDT |
1.0925 USDT |
| 2024-10-13 |
1.0974 USDT |
7,589,463.2000 EUR |
1.0960 USDT |
1.0925 USDT |
1.0963 USDT |
1.0970 USDT |
| 2024-10-12 |
1.0954 USDT |
8,801,059.1000 EUR |
1.0950 USDT |
1.0941 USDT |
1.0952 USDT |
1.0958 USDT |
| 2024-10-11 |
1.0941 USDT |
30,415,847.3000 EUR |
1.0938 USDT |
1.0925 USDT |
1.0937 USDT |
1.0949 USDT |
| 2024-10-10 |
1.0940 USDT |
45,696,219.7000 EUR |
1.0943 USDT |
1.0916 USDT |
1.0931 USDT |
1.0937 USDT |
| 2024-10-09 |
1.0961 USDT |
20,049,950.8000 EUR |
1.0974 USDT |
1.0938 USDT |
1.0943 USDT |
1.0942 USDT |
| 2024-10-08 |
1.0978 USDT |
24,329,941.7000 EUR |
1.0971 USDT |
1.0957 USDT |
1.0970 USDT |
1.0977 USDT |
| 2024-10-07 |
1.0972 USDT |
21,058,779.4000 EUR |
1.0972 USDT |
1.0954 USDT |
1.0968 USDT |
1.0972 USDT |
| 2024-10-06 |
1.0974 USDT |
6,094,955.3000 EUR |
1.0971 USDT |
1.0969 USDT |
1.0972 USDT |
1.0973 USDT |
| 2024-10-05 |
1.0969 USDT |
5,722,558.6000 EUR |
1.0968 USDT |
1.0962 USDT |
1.0966 USDT |
1.0971 USDT |