Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0839 USDT |
21,751,584.2000 EUR |
1.0903 USDT |
1.0800 USDT |
1.0804 USDT |
1.0803 USDT |
| 2023-08-30 |
1.0872 USDT |
21,760,550.7000 EUR |
1.0847 USDT |
1.0829 USDT |
1.0838 USDT |
1.0902 USDT |
| 2023-08-29 |
1.0819 USDT |
20,696,993.0000 EUR |
1.0828 USDT |
1.0765 USDT |
1.0781 USDT |
1.0855 USDT |
| 2023-08-28 |
1.0796 USDT |
14,899,119.1000 EUR |
1.0776 USDT |
1.0776 USDT |
1.0782 USDT |
1.0813 USDT |
| 2023-08-27 |
1.0773 USDT |
7,857,976.6000 EUR |
1.0770 USDT |
1.0761 USDT |
1.0770 USDT |
1.0776 USDT |
| 2023-08-26 |
1.0772 USDT |
8,592,434.7000 EUR |
1.0766 USDT |
1.0730 USDT |
1.0760 USDT |
1.0770 USDT |
| 2023-08-25 |
1.0769 USDT |
17,679,064.3000 EUR |
1.0789 USDT |
1.0743 USDT |
1.0754 USDT |
1.0766 USDT |
| 2023-08-24 |
1.0820 USDT |
15,840,787.9000 EUR |
1.0836 USDT |
1.0787 USDT |
1.0794 USDT |
1.0796 USDT |
| 2023-08-23 |
1.0799 USDT |
18,854,721.4000 EUR |
1.0806 USDT |
1.0755 USDT |
1.0765 USDT |
1.0836 USDT |
| 2023-08-22 |
1.0838 USDT |
20,632,167.9000 EUR |
1.0848 USDT |
1.0801 USDT |
1.0807 USDT |
1.0808 USDT |
| 2023-08-21 |
1.0804 USDT |
21,601,266.0000 EUR |
1.0746 USDT |
1.0746 USDT |
1.0762 USDT |
1.0847 USDT |
| 2023-08-20 |
1.0716 USDT |
20,406,018.8000 EUR |
1.0676 USDT |
1.0646 USDT |
1.0671 USDT |
1.0745 USDT |
| 2023-08-19 |
1.0636 USDT |
47,472,755.8000 EUR |
1.0640 USDT |
1.0600 USDT |
1.0636 USDT |
1.0684 USDT |
| 2023-08-18 |
1.0609 USDT |
47,040,452.0000 EUR |
1.0765 USDT |
1.0410 USDT |
1.0604 USDT |
1.0611 USDT |
| 2023-08-17 |
1.0756 USDT |
33,526,879.4000 EUR |
1.0803 USDT |
1.0525 USDT |
1.0643 USDT |
1.0638 USDT |
| 2023-08-16 |
1.0848 USDT |
19,989,613.2000 EUR |
1.0828 USDT |
1.0794 USDT |
1.0809 USDT |
1.0794 USDT |
| 2023-08-15 |
1.0839 USDT |
29,033,782.3000 EUR |
1.0751 USDT |
1.0750 USDT |
1.0770 USDT |
1.0828 USDT |
| 2023-08-14 |
1.0798 USDT |
22,207,047.1000 EUR |
1.0838 USDT |
1.0750 USDT |
1.0757 USDT |
1.0756 USDT |
| 2023-08-13 |
1.0881 USDT |
12,199,426.7000 EUR |
1.0863 USDT |
1.0835 USDT |
1.0839 USDT |
1.0838 USDT |
| 2023-08-12 |
1.0821 USDT |
14,697,399.2000 EUR |
1.0778 USDT |
1.0774 USDT |
1.0779 USDT |
1.0860 USDT |
| 2023-08-11 |
1.0804 USDT |
19,183,301.2000 EUR |
1.0805 USDT |
1.0751 USDT |
1.0760 USDT |
1.0778 USDT |
| 2023-08-10 |
1.0851 USDT |
20,945,677.9000 EUR |
1.0754 USDT |
1.0751 USDT |
1.0756 USDT |
1.0820 USDT |
| 2023-08-09 |
1.0796 USDT |
19,727,539.6000 EUR |
1.0756 USDT |
1.0748 USDT |
1.0759 USDT |
1.0758 USDT |
| 2023-08-08 |
1.0781 USDT |
20,943,827.8000 EUR |
1.0800 USDT |
1.0738 USDT |
1.0747 USDT |
1.0756 USDT |
| 2023-08-07 |
1.0822 USDT |
36,689,999.7000 EUR |
1.0851 USDT |
1.0755 USDT |
1.0799 USDT |
1.0806 USDT |
| 2023-08-06 |
1.0856 USDT |
14,247,792.2000 EUR |
1.0854 USDT |
1.0841 USDT |
1.0855 USDT |
1.0851 USDT |
| 2023-08-05 |
1.0848 USDT |
13,579,933.5000 EUR |
1.0852 USDT |
1.0830 USDT |
1.0841 USDT |
1.0849 USDT |
| 2023-08-04 |
1.0899 USDT |
24,785,195.0000 EUR |
1.0906 USDT |
1.0849 USDT |
1.0865 USDT |
1.0850 USDT |
| 2023-08-03 |
1.0915 USDT |
22,173,933.1000 EUR |
1.0915 USDT |
1.0904 USDT |
1.0909 USDT |
1.0907 USDT |
| 2023-08-02 |
1.0926 USDT |
21,950,828.8000 EUR |
1.0977 USDT |
1.0887 USDT |
1.0906 USDT |
1.0915 USDT |
| 2023-08-01 |
1.0936 USDT |
26,425,753.5000 EUR |
1.0958 USDT |
1.0915 USDT |
1.0931 USDT |
1.0957 USDT |
| 2023-07-31 |
1.0974 USDT |
19,330,980.4000 EUR |
1.0972 USDT |
1.0953 USDT |
1.0954 USDT |
1.0958 USDT |
| 2023-07-30 |
1.0962 USDT |
8,446,229.2000 EUR |
1.0960 USDT |
1.0954 USDT |
1.0957 USDT |
1.0972 USDT |
| 2023-07-29 |
1.0968 USDT |
7,822,917.6000 EUR |
1.0972 USDT |
1.0960 USDT |
1.0961 USDT |
1.0960 USDT |
| 2023-07-28 |
1.0961 USDT |
21,078,772.8000 EUR |
1.0940 USDT |
1.0913 USDT |
1.0925 USDT |
1.0973 USDT |
| 2023-07-27 |
1.1009 USDT |
22,670,217.4000 EUR |
1.1039 USDT |
1.0924 USDT |
1.0934 USDT |
1.0941 USDT |
| 2023-07-26 |
1.1031 USDT |
18,016,975.4000 EUR |
1.1010 USDT |
1.1000 USDT |
1.1005 USDT |
1.1039 USDT |
| 2023-07-25 |
1.1008 USDT |
17,838,799.9000 EUR |
1.1017 USDT |
1.0984 USDT |
1.0998 USDT |
1.1010 USDT |
| 2023-07-24 |
1.1051 USDT |
20,992,991.9000 EUR |
1.1085 USDT |
1.1014 USDT |
1.1018 USDT |
1.1016 USDT |
| 2023-07-23 |
1.1078 USDT |
7,351,340.5000 EUR |
1.1082 USDT |
1.1069 USDT |
1.1072 USDT |
1.1085 USDT |
| 2023-07-22 |
1.1085 USDT |
8,709,079.9000 EUR |
1.1086 USDT |
1.1082 USDT |
1.1083 USDT |
1.1083 USDT |
| 2023-07-21 |
1.1096 USDT |
19,086,152.3000 EUR |
1.1101 USDT |
1.1074 USDT |
1.1084 USDT |
1.1086 USDT |
| 2023-07-20 |
1.1144 USDT |
21,017,915.5000 EUR |
1.1168 USDT |
1.1083 USDT |
1.1092 USDT |
1.1099 USDT |
| 2023-07-19 |
1.1178 USDT |
21,601,521.5000 EUR |
1.1190 USDT |
1.1143 USDT |
1.1160 USDT |
1.1163 USDT |
| 2023-07-18 |
1.1204 USDT |
24,205,545.2000 EUR |
1.1192 USDT |
1.1170 USDT |
1.1178 USDT |
1.1189 USDT |
| 2023-07-17 |
1.1191 USDT |
21,927,345.4000 EUR |
1.1172 USDT |
1.1172 USDT |
1.1178 USDT |
1.1191 USDT |
| 2023-07-16 |
1.1168 USDT |
11,580,375.0000 EUR |
1.1164 USDT |
1.1153 USDT |
1.1162 USDT |
1.1171 USDT |
| 2023-07-15 |
1.1175 USDT |
11,582,754.5000 EUR |
1.1191 USDT |
1.1160 USDT |
1.1167 USDT |
1.1166 USDT |
| 2023-07-14 |
1.1196 USDT |
26,793,042.3000 EUR |
1.1194 USDT |
1.1176 USDT |
1.1183 USDT |
1.1177 USDT |
| 2023-07-13 |
1.1166 USDT |
36,578,312.3000 EUR |
1.1099 USDT |
1.1093 USDT |
1.1102 USDT |
1.1195 USDT |