Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0828 USDT |
41,516,012.4000 EUR |
1.0759 USDT |
1.0743 USDT |
1.0749 USDT |
1.0830 USDT |
| 2023-04-02 |
1.0799 USDT |
17,729,201.9000 EUR |
1.0811 USDT |
1.0762 USDT |
1.0772 USDT |
1.0768 USDT |
| 2023-04-01 |
1.0807 USDT |
16,385,833.4000 EUR |
1.0812 USDT |
1.0798 USDT |
1.0801 USDT |
1.0809 USDT |
| 2023-03-31 |
1.0840 USDT |
36,016,000.0000 EUR |
1.0864 USDT |
1.0804 USDT |
1.0812 USDT |
1.0812 USDT |
| 2023-03-30 |
1.0851 USDT |
35,388,779.0000 EUR |
1.0826 USDT |
1.0807 USDT |
1.0815 USDT |
1.0861 USDT |
| 2023-03-29 |
1.0817 USDT |
33,583,467.9000 EUR |
1.0822 USDT |
1.0790 USDT |
1.0804 USDT |
1.0825 USDT |
| 2023-03-28 |
1.0788 USDT |
33,650,492.9000 EUR |
1.0735 USDT |
1.0734 USDT |
1.0750 USDT |
1.0822 USDT |
| 2023-03-27 |
1.0722 USDT |
30,925,228.6000 EUR |
1.0729 USDT |
1.0701 USDT |
1.0719 USDT |
1.0735 USDT |
| 2023-03-26 |
1.0698 USDT |
15,737,126.5000 EUR |
1.0674 USDT |
1.0674 USDT |
1.0675 USDT |
1.0729 USDT |
| 2023-03-25 |
1.0679 USDT |
14,786,184.3000 EUR |
1.0663 USDT |
1.0662 USDT |
1.0674 USDT |
1.0673 USDT |
| 2023-03-24 |
1.0701 USDT |
27,524,326.0000 EUR |
1.0773 USDT |
1.0664 USDT |
1.0669 USDT |
1.0664 USDT |
| 2023-03-23 |
1.0788 USDT |
34,495,779.2000 EUR |
1.0755 USDT |
1.0752 USDT |
1.0771 USDT |
1.0771 USDT |
| 2023-03-22 |
1.0726 USDT |
47,842,961.7000 EUR |
1.0678 USDT |
1.0666 USDT |
1.0679 USDT |
1.0750 USDT |
| 2023-03-21 |
1.0682 USDT |
34,673,662.9000 EUR |
1.0632 USDT |
1.0624 USDT |
1.0637 USDT |
1.0673 USDT |
| 2023-03-20 |
1.0623 USDT |
32,027,535.8000 EUR |
1.0566 USDT |
1.0557 USDT |
1.0577 USDT |
1.0650 USDT |
| 2023-03-19 |
1.0604 USDT |
23,938,580.8000 EUR |
1.0608 USDT |
1.0561 USDT |
1.0588 USDT |
1.0588 USDT |
| 2023-03-18 |
1.0602 USDT |
24,611,556.5000 EUR |
1.0621 USDT |
1.0567 USDT |
1.0587 USDT |
1.0620 USDT |
| 2023-03-17 |
1.0564 USDT |
37,643,038.4000 EUR |
1.0564 USDT |
1.0507 USDT |
1.0554 USDT |
1.0623 USDT |
| 2023-03-16 |
1.0560 USDT |
35,397,871.0000 EUR |
1.0546 USDT |
1.0491 USDT |
1.0545 USDT |
1.0564 USDT |
| 2023-03-15 |
1.0580 USDT |
39,885,503.4000 EUR |
1.0731 USDT |
1.0510 USDT |
1.0533 USDT |
1.0548 USDT |
| 2023-03-14 |
1.0730 USDT |
50,311,104.0000 EUR |
1.0764 USDT |
1.0680 USDT |
1.0717 USDT |
1.0733 USDT |
| 2023-03-13 |
1.0698 USDT |
50,361,414.4000 EUR |
1.0640 USDT |
1.0634 USDT |
1.0666 USDT |
1.0742 USDT |
| 2023-03-12 |
1.0695 USDT |
36,964,116.9000 EUR |
1.0729 USDT |
1.0631 USDT |
1.0677 USDT |
1.0652 USDT |
| 2023-03-11 |
1.0636 USDT |
70,268,486.6000 EUR |
1.0598 USDT |
1.0522 USDT |
1.0563 USDT |
1.0728 USDT |
| 2023-03-10 |
1.0534 USDT |
42,323,238.7000 EUR |
1.0510 USDT |
1.0481 USDT |
1.0522 USDT |
1.0597 USDT |
| 2023-03-09 |
1.0539 USDT |
32,366,307.4000 EUR |
1.0522 USDT |
1.0494 USDT |
1.0512 USDT |
1.0508 USDT |
| 2023-03-08 |
1.0525 USDT |
24,080,300.5000 EUR |
1.0526 USDT |
1.0510 USDT |
1.0520 USDT |
1.0522 USDT |
| 2023-03-07 |
1.0587 USDT |
24,633,440.3000 EUR |
1.0650 USDT |
1.0510 USDT |
1.0520 USDT |
1.0524 USDT |
| 2023-03-06 |
1.0607 USDT |
22,766,057.1000 EUR |
1.0558 USDT |
1.0553 USDT |
1.0565 USDT |
1.0646 USDT |
| 2023-03-05 |
1.0548 USDT |
12,458,297.3000 EUR |
1.0534 USDT |
1.0532 USDT |
1.0536 USDT |
1.0559 USDT |
| 2023-03-04 |
1.0529 USDT |
15,658,428.6000 EUR |
1.0532 USDT |
1.0512 USDT |
1.0525 USDT |
1.0533 USDT |
| 2023-03-03 |
1.0531 USDT |
34,838,642.3000 EUR |
1.0553 USDT |
1.0437 USDT |
1.0522 USDT |
1.0530 USDT |
| 2023-03-02 |
1.0546 USDT |
28,610,883.5000 EUR |
1.0601 USDT |
1.0503 USDT |
1.0523 USDT |
1.0552 USDT |
| 2023-03-01 |
1.0560 USDT |
33,781,437.5000 EUR |
1.0460 USDT |
1.0459 USDT |
1.0463 USDT |
1.0582 USDT |
| 2023-02-28 |
1.0509 USDT |
29,082,366.1000 EUR |
1.0548 USDT |
1.0450 USDT |
1.0469 USDT |
1.0463 USDT |
| 2023-02-27 |
1.0536 USDT |
26,457,644.6000 EUR |
1.0539 USDT |
1.0507 USDT |
1.0531 USDT |
1.0548 USDT |
| 2023-02-26 |
1.0531 USDT |
13,350,028.7000 EUR |
1.0529 USDT |
1.0526 USDT |
1.0529 USDT |
1.0538 USDT |
| 2023-02-25 |
1.0532 USDT |
14,144,921.3000 EUR |
1.0530 USDT |
1.0527 USDT |
1.0529 USDT |
1.0529 USDT |
| 2023-02-24 |
1.0554 USDT |
30,766,677.2000 EUR |
1.0591 USDT |
1.0514 USDT |
1.0528 USDT |
1.0528 USDT |
| 2023-02-23 |
1.0593 USDT |
31,617,724.1000 EUR |
1.0600 USDT |
1.0569 USDT |
1.0575 USDT |
1.0591 USDT |
| 2023-02-22 |
1.0627 USDT |
34,123,313.4000 EUR |
1.0643 USDT |
1.0590 USDT |
1.0594 USDT |
1.0599 USDT |
| 2023-02-21 |
1.0647 USDT |
32,692,541.0000 EUR |
1.0675 USDT |
1.0602 USDT |
1.0623 USDT |
1.0639 USDT |
| 2023-02-20 |
1.0678 USDT |
27,623,047.5000 EUR |
1.0677 USDT |
1.0664 USDT |
1.0671 USDT |
1.0675 USDT |
| 2023-02-19 |
1.0685 USDT |
18,040,368.3000 EUR |
1.0686 USDT |
1.0672 USDT |
1.0677 USDT |
1.0677 USDT |
| 2023-02-18 |
1.0688 USDT |
15,115,610.4000 EUR |
1.0677 USDT |
1.0677 USDT |
1.0679 USDT |
1.0686 USDT |
| 2023-02-17 |
1.0648 USDT |
34,809,725.4000 EUR |
1.0665 USDT |
1.0603 USDT |
1.0612 USDT |
1.0679 USDT |
| 2023-02-16 |
1.0695 USDT |
43,782,393.0000 EUR |
1.0701 USDT |
1.0657 USDT |
1.0668 USDT |
1.0665 USDT |
| 2023-02-15 |
1.0698 USDT |
36,106,284.4000 EUR |
1.0731 USDT |
1.0654 USDT |
1.0673 USDT |
1.0696 USDT |
| 2023-02-14 |
1.0731 USDT |
31,559,208.6000 EUR |
1.0720 USDT |
1.0696 USDT |
1.0718 USDT |
1.0733 USDT |
| 2023-02-13 |
1.0692 USDT |
35,038,593.8000 EUR |
1.0673 USDT |
1.0649 USDT |
1.0662 USDT |
1.0718 USDT |