Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0678 USDT |
11,510,350.6000 EUR |
1.0682 USDT |
1.0664 USDT |
1.0668 USDT |
1.0673 USDT |
| 2023-02-11 |
1.0673 USDT |
11,020,777.2000 EUR |
1.0670 USDT |
1.0669 USDT |
1.0671 USDT |
1.0680 USDT |
| 2023-02-10 |
1.0698 USDT |
32,503,528.2000 EUR |
1.0729 USDT |
1.0666 USDT |
1.0669 USDT |
1.0669 USDT |
| 2023-02-09 |
1.0742 USDT |
29,537,085.0000 EUR |
1.0713 USDT |
1.0709 USDT |
1.0717 USDT |
1.0729 USDT |
| 2023-02-08 |
1.0727 USDT |
28,866,926.1000 EUR |
1.0725 USDT |
1.0706 USDT |
1.0712 USDT |
1.0713 USDT |
| 2023-02-07 |
1.0712 USDT |
32,712,052.4000 EUR |
1.0721 USDT |
1.0600 USDT |
1.0688 USDT |
1.0724 USDT |
| 2023-02-06 |
1.0752 USDT |
24,088,010.0000 EUR |
1.0778 USDT |
1.0706 USDT |
1.0716 USDT |
1.0721 USDT |
| 2023-02-05 |
1.0793 USDT |
15,200,266.2000 EUR |
1.0799 USDT |
1.0773 USDT |
1.0781 USDT |
1.0780 USDT |
| 2023-02-04 |
1.0798 USDT |
13,196,227.3000 EUR |
1.0795 USDT |
1.0786 USDT |
1.0788 USDT |
1.0798 USDT |
| 2023-02-03 |
1.0866 USDT |
29,474,070.3000 EUR |
1.0899 USDT |
1.0788 USDT |
1.0791 USDT |
1.0795 USDT |
| 2023-02-02 |
1.0950 USDT |
36,755,578.4000 EUR |
1.1008 USDT |
1.0881 USDT |
1.0904 USDT |
1.0902 USDT |
| 2023-02-01 |
1.0914 USDT |
30,561,680.1000 EUR |
1.0857 USDT |
1.0846 USDT |
1.0851 USDT |
1.1006 USDT |
| 2023-01-31 |
1.0841 USDT |
26,075,905.0000 EUR |
1.0840 USDT |
1.0800 USDT |
1.0827 USDT |
1.0855 USDT |
| 2023-01-30 |
1.0870 USDT |
26,319,839.5000 EUR |
1.0869 USDT |
1.0831 USDT |
1.0843 USDT |
1.0841 USDT |
| 2023-01-29 |
1.0866 USDT |
12,497,854.6000 EUR |
1.0863 USDT |
1.0862 USDT |
1.0864 USDT |
1.0869 USDT |
| 2023-01-28 |
1.0861 USDT |
10,875,424.4000 EUR |
1.0858 USDT |
1.0857 USDT |
1.0858 USDT |
1.0863 USDT |
| 2023-01-27 |
1.0867 USDT |
25,708,214.6000 EUR |
1.0890 USDT |
1.0835 USDT |
1.0857 USDT |
1.0859 USDT |
| 2023-01-26 |
1.0887 USDT |
21,614,534.8000 EUR |
1.0918 USDT |
1.0843 USDT |
1.0861 USDT |
1.0891 USDT |
| 2023-01-25 |
1.0887 USDT |
27,415,495.8000 EUR |
1.0877 USDT |
1.0851 USDT |
1.0863 USDT |
1.0918 USDT |
| 2023-01-24 |
1.0864 USDT |
24,106,849.2000 EUR |
1.0864 USDT |
1.0830 USDT |
1.0853 USDT |
1.0877 USDT |
| 2023-01-23 |
1.0869 USDT |
24,158,863.4000 EUR |
1.0865 USDT |
1.0839 USDT |
1.0855 USDT |
1.0865 USDT |
| 2023-01-22 |
1.0854 USDT |
11,305,743.4000 EUR |
1.0851 USDT |
1.0848 USDT |
1.0850 USDT |
1.0865 USDT |
| 2023-01-21 |
1.0848 USDT |
14,370,281.7000 EUR |
1.0848 USDT |
1.0843 USDT |
1.0846 USDT |
1.0851 USDT |
| 2023-01-20 |
1.0834 USDT |
20,454,004.5000 EUR |
1.0830 USDT |
1.0797 USDT |
1.0820 USDT |
1.0847 USDT |
| 2023-01-19 |
1.0812 USDT |
19,005,361.5000 EUR |
1.0795 USDT |
1.0781 USDT |
1.0792 USDT |
1.0830 USDT |
| 2023-01-18 |
1.0821 USDT |
30,045,113.0000 EUR |
1.0780 USDT |
1.0764 USDT |
1.0772 USDT |
1.0791 USDT |
| 2023-01-17 |
1.0812 USDT |
23,375,138.7000 EUR |
1.0822 USDT |
1.0766 USDT |
1.0783 USDT |
1.0782 USDT |
| 2023-01-16 |
1.0818 USDT |
22,558,815.3000 EUR |
1.0826 USDT |
1.0795 USDT |
1.0809 USDT |
1.0821 USDT |
| 2023-01-15 |
1.0843 USDT |
13,458,815.5000 EUR |
1.0833 USDT |
1.0824 USDT |
1.0835 USDT |
1.0826 USDT |
| 2023-01-14 |
1.0831 USDT |
24,436,290.5000 EUR |
1.0822 USDT |
1.0821 USDT |
1.0828 USDT |
1.0835 USDT |
| 2023-01-13 |
1.0822 USDT |
24,735,378.8000 EUR |
1.0857 USDT |
1.0774 USDT |
1.0806 USDT |
1.0822 USDT |
| 2023-01-12 |
1.0795 USDT |
34,953,030.3000 EUR |
1.0765 USDT |
1.0735 USDT |
1.0761 USDT |
1.0857 USDT |
| 2023-01-11 |
1.0745 USDT |
20,134,606.0000 EUR |
1.0730 USDT |
1.0721 USDT |
1.0731 USDT |
1.0759 USDT |
| 2023-01-10 |
1.0730 USDT |
21,110,869.5000 EUR |
1.0729 USDT |
1.0708 USDT |
1.0719 USDT |
1.0728 USDT |
| 2023-01-09 |
1.0708 USDT |
24,993,671.8000 EUR |
1.0662 USDT |
1.0659 USDT |
1.0668 USDT |
1.0728 USDT |
| 2023-01-08 |
1.0649 USDT |
9,115,392.1000 EUR |
1.0646 USDT |
1.0643 USDT |
1.0646 USDT |
1.0662 USDT |
| 2023-01-07 |
1.0643 USDT |
8,255,399.3000 EUR |
1.0643 USDT |
1.0638 USDT |
1.0641 USDT |
1.0646 USDT |
| 2023-01-06 |
1.0561 USDT |
22,114,663.6000 EUR |
1.0524 USDT |
1.0490 USDT |
1.0501 USDT |
1.0644 USDT |
| 2023-01-05 |
1.0568 USDT |
18,429,863.2000 EUR |
1.0608 USDT |
1.0517 USDT |
1.0524 USDT |
1.0523 USDT |
| 2023-01-04 |
1.0600 USDT |
19,618,163.4000 EUR |
1.0552 USDT |
1.0551 USDT |
1.0563 USDT |
1.0610 USDT |
| 2023-01-03 |
1.0582 USDT |
21,306,395.0000 EUR |
1.0698 USDT |
1.0539 USDT |
1.0553 USDT |
1.0552 USDT |
| 2023-01-02 |
1.0716 USDT |
17,523,452.0000 EUR |
1.0745 USDT |
1.0671 USDT |
1.0681 USDT |
1.0699 USDT |
| 2023-01-01 |
1.0731 USDT |
7,700,107.9000 EUR |
1.0725 USDT |
1.0721 USDT |
1.0722 USDT |
1.0744 USDT |
| 2022-12-31 |
1.0718 USDT |
12,047,278.1000 EUR |
1.0707 USDT |
1.0704 USDT |
1.0708 USDT |
1.0723 USDT |
| 2022-12-30 |
1.0680 USDT |
20,698,722.9000 EUR |
1.0659 USDT |
1.0645 USDT |
1.0654 USDT |
1.0705 USDT |
| 2022-12-29 |
1.0654 USDT |
19,857,513.9000 EUR |
1.0643 USDT |
1.0634 USDT |
1.0638 USDT |
1.0658 USDT |
| 2022-12-28 |
1.0638 USDT |
23,360,727.8000 EUR |
1.0638 USDT |
1.0617 USDT |
1.0628 USDT |
1.0640 USDT |
| 2022-12-27 |
1.0651 USDT |
16,663,571.3000 EUR |
1.0674 USDT |
1.0615 USDT |
1.0627 USDT |
1.0638 USDT |
| 2022-12-26 |
1.0645 USDT |
11,577,266.1000 EUR |
1.0623 USDT |
1.0617 USDT |
1.0623 USDT |
1.0671 USDT |
| 2022-12-25 |
1.0633 USDT |
6,404,708.0000 EUR |
1.0634 USDT |
1.0619 USDT |
1.0622 USDT |
1.0621 USDT |