Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0624 USDT |
9,019,321.9000 EUR |
1.0616 USDT |
1.0615 USDT |
1.0617 USDT |
1.0634 USDT |
| 2022-12-23 |
1.0613 USDT |
22,275,381.6000 EUR |
1.0606 USDT |
1.0588 USDT |
1.0605 USDT |
1.0615 USDT |
| 2022-12-22 |
1.0620 USDT |
22,897,299.8000 EUR |
1.0608 USDT |
1.0576 USDT |
1.0586 USDT |
1.0607 USDT |
| 2022-12-21 |
1.0619 USDT |
21,777,605.4000 EUR |
1.0622 USDT |
1.0594 USDT |
1.0606 USDT |
1.0609 USDT |
| 2022-12-20 |
1.0624 USDT |
22,983,089.0000 EUR |
1.0610 USDT |
1.0593 USDT |
1.0610 USDT |
1.0624 USDT |
| 2022-12-19 |
1.0618 USDT |
21,442,087.9000 EUR |
1.0588 USDT |
1.0574 USDT |
1.0595 USDT |
1.0610 USDT |
| 2022-12-18 |
1.0585 USDT |
8,040,794.1000 EUR |
1.0576 USDT |
1.0575 USDT |
1.0578 USDT |
1.0589 USDT |
| 2022-12-17 |
1.0579 USDT |
11,804,650.4000 EUR |
1.0578 USDT |
1.0571 USDT |
1.0576 USDT |
1.0575 USDT |
| 2022-12-16 |
1.0625 USDT |
27,462,559.8000 EUR |
1.0641 USDT |
1.0585 USDT |
1.0593 USDT |
1.0589 USDT |
| 2022-12-15 |
1.0637 USDT |
25,290,812.4000 EUR |
1.0677 USDT |
1.0588 USDT |
1.0618 USDT |
1.0638 USDT |
| 2022-12-14 |
1.0655 USDT |
23,700,544.7000 EUR |
1.0630 USDT |
1.0626 USDT |
1.0631 USDT |
1.0677 USDT |
| 2022-12-13 |
1.0588 USDT |
33,676,099.8000 EUR |
1.0541 USDT |
1.0525 USDT |
1.0538 USDT |
1.0631 USDT |
| 2022-12-12 |
1.0536 USDT |
21,505,054.4000 EUR |
1.0517 USDT |
1.0504 USDT |
1.0514 USDT |
1.0537 USDT |
| 2022-12-11 |
1.0533 USDT |
8,290,509.3000 EUR |
1.0534 USDT |
1.0520 USDT |
1.0528 USDT |
1.0522 USDT |
| 2022-12-10 |
1.0533 USDT |
10,880,068.7000 EUR |
1.0531 USDT |
1.0526 USDT |
1.0527 USDT |
1.0535 USDT |
| 2022-12-09 |
1.0547 USDT |
37,109,779.6000 EUR |
1.0551 USDT |
1.0500 USDT |
1.0530 USDT |
1.0531 USDT |
| 2022-12-08 |
1.0525 USDT |
28,277,115.3000 EUR |
1.0505 USDT |
1.0483 USDT |
1.0500 USDT |
1.0552 USDT |
| 2022-12-07 |
1.0490 USDT |
26,592,013.1000 EUR |
1.0461 USDT |
1.0438 USDT |
1.0460 USDT |
1.0502 USDT |
| 2022-12-06 |
1.0481 USDT |
24,219,406.6000 EUR |
1.0492 USDT |
1.0444 USDT |
1.0463 USDT |
1.0461 USDT |
| 2022-12-05 |
1.0531 USDT |
25,790,303.7000 EUR |
1.0535 USDT |
1.0475 USDT |
1.0489 USDT |
1.0493 USDT |
| 2022-12-04 |
1.0528 USDT |
15,121,206.3000 EUR |
1.0525 USDT |
1.0518 USDT |
1.0525 USDT |
1.0528 USDT |
| 2022-12-03 |
1.0533 USDT |
16,454,143.4000 EUR |
1.0531 USDT |
1.0524 USDT |
1.0526 USDT |
1.0525 USDT |
| 2022-12-02 |
1.0492 USDT |
27,406,154.1000 EUR |
1.0522 USDT |
1.0422 USDT |
1.0471 USDT |
1.0534 USDT |
| 2022-12-01 |
1.0470 USDT |
20,884,493.8000 EUR |
1.0421 USDT |
1.0389 USDT |
1.0425 USDT |
1.0519 USDT |
| 2022-11-30 |
1.0356 USDT |
27,549,596.9000 EUR |
1.0320 USDT |
1.0285 USDT |
1.0320 USDT |
1.0405 USDT |
| 2022-11-29 |
1.0356 USDT |
27,572,606.4000 EUR |
1.0346 USDT |
1.0318 USDT |
1.0329 USDT |
1.0320 USDT |
| 2022-11-28 |
1.0409 USDT |
24,688,424.3000 EUR |
1.0374 USDT |
1.0336 USDT |
1.0341 USDT |
1.0349 USDT |
| 2022-11-27 |
1.0409 USDT |
10,892,470.3000 EUR |
1.0408 USDT |
1.0382 USDT |
1.0387 USDT |
1.0382 USDT |
| 2022-11-26 |
1.0406 USDT |
17,384,919.1000 EUR |
1.0409 USDT |
1.0399 USDT |
1.0403 USDT |
1.0406 USDT |
| 2022-11-25 |
1.0401 USDT |
22,392,607.0000 EUR |
1.0417 USDT |
1.0357 USDT |
1.0383 USDT |
1.0405 USDT |
| 2022-11-24 |
1.0417 USDT |
25,411,610.9000 EUR |
1.0426 USDT |
1.0387 USDT |
1.0412 USDT |
1.0416 USDT |
| 2022-11-23 |
1.0354 USDT |
28,720,451.9000 EUR |
1.0315 USDT |
1.0302 USDT |
1.0321 USDT |
1.0421 USDT |
| 2022-11-22 |
1.0281 USDT |
28,329,898.1000 EUR |
1.0258 USDT |
1.0254 USDT |
1.0264 USDT |
1.0316 USDT |
| 2022-11-21 |
1.0271 USDT |
39,544,347.9000 EUR |
1.0343 USDT |
1.0231 USDT |
1.0247 USDT |
1.0253 USDT |
| 2022-11-20 |
1.0344 USDT |
17,112,712.5000 EUR |
1.0348 USDT |
1.0331 USDT |
1.0337 USDT |
1.0344 USDT |
| 2022-11-19 |
1.0340 USDT |
14,002,184.0000 EUR |
1.0332 USDT |
1.0329 USDT |
1.0331 USDT |
1.0348 USDT |
| 2022-11-18 |
1.0362 USDT |
24,553,008.5000 EUR |
1.0366 USDT |
1.0326 USDT |
1.0329 USDT |
1.0331 USDT |
| 2022-11-17 |
1.0354 USDT |
28,185,248.0000 EUR |
1.0399 USDT |
1.0302 USDT |
1.0344 USDT |
1.0368 USDT |
| 2022-11-16 |
1.0398 USDT |
32,845,229.3000 EUR |
1.0366 USDT |
1.0345 USDT |
1.0357 USDT |
1.0403 USDT |
| 2022-11-15 |
1.0386 USDT |
55,393,194.3000 EUR |
1.0328 USDT |
1.0283 USDT |
1.0333 USDT |
1.0355 USDT |
| 2022-11-14 |
1.0319 USDT |
46,068,121.2000 EUR |
1.0316 USDT |
1.0274 USDT |
1.0297 USDT |
1.0327 USDT |
| 2022-11-13 |
1.0312 USDT |
30,335,604.9000 EUR |
1.0281 USDT |
1.0249 USDT |
1.0285 USDT |
1.0315 USDT |
| 2022-11-12 |
1.0301 USDT |
22,374,417.1000 EUR |
1.0302 USDT |
1.0271 USDT |
1.0290 USDT |
1.0280 USDT |
| 2022-11-11 |
1.0281 USDT |
60,188,556.7000 EUR |
1.0167 USDT |
1.0141 USDT |
1.0181 USDT |
1.0307 USDT |
| 2022-11-10 |
1.0074 USDT |
97,961,376.2000 EUR |
0.9977 USDT |
0.9928 USDT |
0.9956 USDT |
1.0184 USDT |
| 2022-11-09 |
0.9985 USDT |
85,618,509.3000 EUR |
1.0040 USDT |
0.9905 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-11-08 |
0.9970 USDT |
78,724,386.4000 EUR |
1.0007 USDT |
0.9600 USDT |
0.9984 USDT |
1.0038 USDT |
| 2022-11-07 |
0.9980 USDT |
34,335,864.5000 EUR |
0.9906 USDT |
0.9904 USDT |
0.9927 USDT |
1.0003 USDT |
| 2022-11-06 |
0.9935 USDT |
20,402,483.8000 EUR |
0.9942 USDT |
0.9894 USDT |
0.9916 USDT |
0.9920 USDT |
| 2022-11-05 |
0.9947 USDT |
31,059,446.4000 EUR |
0.9945 USDT |
0.9940 USDT |
0.9945 USDT |
0.9942 USDT |