Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0167 USDT |
53,919,599.0000 EUR |
1.0208 USDT |
1.0121 USDT |
1.0156 USDT |
1.0190 USDT |
| 2022-07-27 |
1.0148 USDT |
45,594,760.1000 EUR |
1.0123 USDT |
1.0088 USDT |
1.0106 USDT |
1.0208 USDT |
| 2022-07-26 |
1.0149 USDT |
33,547,214.6000 EUR |
1.0215 USDT |
1.0100 USDT |
1.0109 USDT |
1.0124 USDT |
| 2022-07-25 |
1.0211 USDT |
32,807,426.3000 EUR |
1.0199 USDT |
1.0177 USDT |
1.0195 USDT |
1.0215 USDT |
| 2022-07-24 |
1.0203 USDT |
20,109,188.4000 EUR |
1.0201 USDT |
1.0199 USDT |
1.0201 USDT |
1.0199 USDT |
| 2022-07-23 |
1.0196 USDT |
15,816,006.4000 EUR |
1.0195 USDT |
1.0192 USDT |
1.0195 USDT |
1.0200 USDT |
| 2022-07-22 |
1.0184 USDT |
39,982,096.0000 EUR |
1.0215 USDT |
1.0130 USDT |
1.0160 USDT |
1.0196 USDT |
| 2022-07-21 |
1.0200 USDT |
51,220,370.5000 EUR |
1.0184 USDT |
1.0156 USDT |
1.0185 USDT |
1.0222 USDT |
| 2022-07-20 |
1.0210 USDT |
55,716,819.2000 EUR |
1.0228 USDT |
1.0148 USDT |
1.0165 USDT |
1.0183 USDT |
| 2022-07-19 |
1.0232 USDT |
53,034,232.3000 EUR |
1.0143 USDT |
1.0124 USDT |
1.0137 USDT |
1.0228 USDT |
| 2022-07-18 |
1.0141 USDT |
43,348,365.6000 EUR |
1.0104 USDT |
1.0086 USDT |
1.0110 USDT |
1.0140 USDT |
| 2022-07-17 |
1.0091 USDT |
17,859,110.1000 EUR |
1.0094 USDT |
1.0084 USDT |
1.0086 USDT |
1.0101 USDT |
| 2022-07-16 |
1.0084 USDT |
19,838,647.8000 EUR |
1.0085 USDT |
1.0076 USDT |
1.0078 USDT |
1.0094 USDT |
| 2022-07-15 |
1.0057 USDT |
30,185,030.5000 EUR |
1.0038 USDT |
1.0014 USDT |
1.0030 USDT |
1.0084 USDT |
| 2022-07-14 |
1.0016 USDT |
41,304,749.6000 EUR |
1.0035 USDT |
0.9955 USDT |
0.9995 USDT |
1.0035 USDT |
| 2022-07-13 |
1.0055 USDT |
45,599,806.0000 EUR |
1.0033 USDT |
1.0003 USDT |
1.0035 USDT |
1.0045 USDT |
| 2022-07-12 |
1.0038 USDT |
42,404,287.6000 EUR |
1.0050 USDT |
1.0007 USDT |
1.0020 USDT |
1.0036 USDT |
| 2022-07-11 |
1.0091 USDT |
36,463,470.1000 EUR |
1.0170 USDT |
1.0038 USDT |
1.0043 USDT |
1.0048 USDT |
| 2022-07-10 |
1.0185 USDT |
23,266,059.8000 EUR |
1.0181 USDT |
1.0176 USDT |
1.0177 USDT |
1.0176 USDT |
| 2022-07-09 |
1.0181 USDT |
18,624,359.6000 EUR |
1.0185 USDT |
1.0177 USDT |
1.0179 USDT |
1.0182 USDT |
| 2022-07-08 |
1.0149 USDT |
41,599,199.5000 EUR |
1.0177 USDT |
1.0083 USDT |
1.0115 USDT |
1.0185 USDT |
| 2022-07-07 |
1.0195 USDT |
45,144,937.8000 EUR |
1.0196 USDT |
1.0159 USDT |
1.0167 USDT |
1.0176 USDT |
| 2022-07-06 |
1.0223 USDT |
61,729,037.6000 EUR |
1.0275 USDT |
1.0175 USDT |
1.0188 USDT |
1.0196 USDT |
| 2022-07-05 |
1.0316 USDT |
88,671,568.4000 EUR |
1.0440 USDT |
1.0245 USDT |
1.0261 USDT |
1.0280 USDT |
| 2022-07-04 |
1.0439 USDT |
45,431,809.4000 EUR |
1.0436 USDT |
1.0425 USDT |
1.0427 USDT |
1.0438 USDT |
| 2022-07-03 |
1.0421 USDT |
31,107,785.7000 EUR |
1.0425 USDT |
1.0409 USDT |
1.0418 USDT |
1.0437 USDT |
| 2022-07-02 |
1.0424 USDT |
30,366,196.4000 EUR |
1.0435 USDT |
1.0417 USDT |
1.0420 USDT |
1.0424 USDT |
| 2022-07-01 |
1.0439 USDT |
53,961,387.8000 EUR |
1.0466 USDT |
1.0372 USDT |
1.0408 USDT |
1.0434 USDT |
| 2022-06-30 |
1.0444 USDT |
53,152,986.9000 EUR |
1.0457 USDT |
1.0390 USDT |
1.0408 USDT |
1.0464 USDT |
| 2022-06-29 |
1.0499 USDT |
46,443,252.5000 EUR |
1.0532 USDT |
1.0446 USDT |
1.0451 USDT |
1.0456 USDT |
| 2022-06-28 |
1.0558 USDT |
47,849,046.2000 EUR |
1.0585 USDT |
1.0507 USDT |
1.0527 USDT |
1.0531 USDT |
| 2022-06-27 |
1.0581 USDT |
51,395,583.8000 EUR |
1.0564 USDT |
1.0552 USDT |
1.0558 USDT |
1.0584 USDT |
| 2022-06-26 |
1.0538 USDT |
27,931,926.3000 EUR |
1.0542 USDT |
1.0531 USDT |
1.0534 USDT |
1.0566 USDT |
| 2022-06-25 |
1.0540 USDT |
28,375,125.6000 EUR |
1.0551 USDT |
1.0530 USDT |
1.0538 USDT |
1.0541 USDT |
| 2022-06-24 |
1.0540 USDT |
49,049,196.0000 EUR |
1.0525 USDT |
1.0518 USDT |
1.0529 USDT |
1.0550 USDT |
| 2022-06-23 |
1.0526 USDT |
39,429,523.8000 EUR |
1.0569 USDT |
1.0492 USDT |
1.0512 USDT |
1.0528 USDT |
| 2022-06-22 |
1.0537 USDT |
41,522,960.3000 EUR |
1.0531 USDT |
1.0472 USDT |
1.0505 USDT |
1.0569 USDT |
| 2022-06-21 |
1.0547 USDT |
54,628,086.7000 EUR |
1.0526 USDT |
1.0515 USDT |
1.0529 USDT |
1.0536 USDT |
| 2022-06-20 |
1.0518 USDT |
84,466,702.8000 EUR |
1.0472 USDT |
1.0471 USDT |
1.0475 USDT |
1.0526 USDT |
| 2022-06-19 |
1.0451 USDT |
32,868,013.3000 EUR |
1.0452 USDT |
1.0420 USDT |
1.0445 USDT |
1.0470 USDT |
| 2022-06-18 |
1.0455 USDT |
43,300,990.1000 EUR |
1.0484 USDT |
1.0430 USDT |
1.0444 USDT |
1.0448 USDT |
| 2022-06-17 |
1.0495 USDT |
40,725,741.7000 EUR |
1.0530 USDT |
1.0443 USDT |
1.0466 USDT |
1.0483 USDT |
| 2022-06-16 |
1.0465 USDT |
53,047,786.0000 EUR |
1.0452 USDT |
1.0382 USDT |
1.0405 USDT |
1.0532 USDT |
| 2022-06-15 |
1.0445 USDT |
74,424,921.5000 EUR |
1.0436 USDT |
1.0367 USDT |
1.0389 USDT |
1.0452 USDT |
| 2022-06-14 |
1.0432 USDT |
59,309,620.4000 EUR |
1.0400 USDT |
1.0390 USDT |
1.0407 USDT |
1.0434 USDT |
| 2022-06-13 |
1.0459 USDT |
59,241,167.1000 EUR |
1.0490 USDT |
1.0400 USDT |
1.0420 USDT |
1.0410 USDT |
| 2022-06-12 |
1.0505 USDT |
24,221,835.3000 EUR |
1.0500 USDT |
1.0480 USDT |
1.0510 USDT |
1.0500 USDT |
| 2022-06-11 |
1.0504 USDT |
19,771,080.7000 EUR |
1.0520 USDT |
1.0490 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-06-10 |
1.0566 USDT |
30,005,125.5000 EUR |
1.0630 USDT |
1.0500 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-06-09 |
1.0689 USDT |
35,818,386.8000 EUR |
1.0710 USDT |
1.0610 USDT |
1.0620 USDT |
1.0630 USDT |