Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.0456 USDT |
30,012,928.6000 EUR |
1.0448 USDT |
1.0430 USDT |
1.0438 USDT |
1.0501 USDT |
| 2025-02-19 |
1.0436 USDT |
25,173,777.3000 EUR |
1.0451 USDT |
1.0410 USDT |
1.0420 USDT |
1.0443 USDT |
| 2025-02-18 |
1.0452 USDT |
24,635,573.3000 EUR |
1.0486 USDT |
1.0432 USDT |
1.0444 USDT |
1.0450 USDT |
| 2025-02-17 |
1.0475 USDT |
22,091,378.1000 EUR |
1.0479 USDT |
1.0459 USDT |
1.0468 USDT |
1.0482 USDT |
| 2025-02-16 |
1.0479 USDT |
8,521,272.4000 EUR |
1.0477 USDT |
1.0471 USDT |
1.0479 USDT |
1.0478 USDT |
| 2025-02-15 |
1.0482 USDT |
9,579,933.7000 EUR |
1.0485 USDT |
1.0474 USDT |
1.0477 USDT |
1.0476 USDT |
| 2025-02-14 |
1.0479 USDT |
21,398,334.3000 EUR |
1.0456 USDT |
1.0445 USDT |
1.0452 USDT |
1.0487 USDT |
| 2025-02-13 |
1.0410 USDT |
24,236,788.3000 EUR |
1.0390 USDT |
1.0372 USDT |
1.0395 USDT |
1.0462 USDT |
| 2025-02-12 |
1.0366 USDT |
26,448,743.8000 EUR |
1.0359 USDT |
1.0314 USDT |
1.0347 USDT |
1.0387 USDT |
| 2025-02-11 |
1.0325 USDT |
22,351,794.8000 EUR |
1.0297 USDT |
1.0290 USDT |
1.0299 USDT |
1.0358 USDT |
| 2025-02-10 |
1.0310 USDT |
19,900,666.1000 EUR |
1.0302 USDT |
1.0292 USDT |
1.0299 USDT |
1.0303 USDT |
| 2025-02-09 |
1.0301 USDT |
11,817,213.1000 EUR |
1.0305 USDT |
1.0270 USDT |
1.0292 USDT |
1.0302 USDT |
| 2025-02-08 |
1.0307 USDT |
9,145,332.9000 EUR |
1.0313 USDT |
1.0301 USDT |
1.0306 USDT |
1.0304 USDT |
| 2025-02-07 |
1.0354 USDT |
31,682,637.2000 EUR |
1.0375 USDT |
1.0305 USDT |
1.0319 USDT |
1.0312 USDT |
| 2025-02-06 |
1.0363 USDT |
25,219,621.3000 EUR |
1.0392 USDT |
1.0322 USDT |
1.0352 USDT |
1.0375 USDT |
| 2025-02-05 |
1.0398 USDT |
26,099,093.8000 EUR |
1.0347 USDT |
1.0346 USDT |
1.0360 USDT |
1.0396 USDT |
| 2025-02-04 |
1.0328 USDT |
34,362,134.8000 EUR |
1.0303 USDT |
1.0257 USDT |
1.0288 USDT |
1.0354 USDT |
| 2025-02-03 |
1.0235 USDT |
84,809,151.3000 EUR |
1.0227 USDT |
1.0194 USDT |
1.0212 USDT |
1.0310 USDT |
| 2025-02-02 |
1.0289 USDT |
39,305,303.8000 EUR |
1.0321 USDT |
1.0222 USDT |
1.0246 USDT |
1.0236 USDT |
| 2025-02-01 |
1.0345 USDT |
13,267,990.9000 EUR |
1.0341 USDT |
1.0329 USDT |
1.0339 USDT |
1.0333 USDT |
| 2025-01-31 |
1.0383 USDT |
31,776,564.5000 EUR |
1.0413 USDT |
1.0338 USDT |
1.0355 USDT |
1.0345 USDT |
| 2025-01-30 |
1.0424 USDT |
27,158,340.5000 EUR |
1.0430 USDT |
1.0397 USDT |
1.0408 USDT |
1.0409 USDT |
| 2025-01-29 |
1.0411 USDT |
28,601,311.8000 EUR |
1.0424 USDT |
1.0383 USDT |
1.0402 USDT |
1.0425 USDT |
| 2025-01-28 |
1.0430 USDT |
25,402,772.7000 EUR |
1.0438 USDT |
1.0408 USDT |
1.0421 USDT |
1.0437 USDT |
| 2025-01-27 |
1.0485 USDT |
60,349,269.9000 EUR |
1.0463 USDT |
1.0427 USDT |
1.0464 USDT |
1.0471 USDT |
| 2025-01-26 |
1.0488 USDT |
11,856,833.0000 EUR |
1.0481 USDT |
1.0479 USDT |
1.0484 USDT |
1.0487 USDT |
| 2025-01-25 |
1.0473 USDT |
13,559,209.1000 EUR |
1.0491 USDT |
1.0450 USDT |
1.0467 USDT |
1.0483 USDT |
| 2025-01-24 |
1.0479 USDT |
37,782,613.9000 EUR |
1.0406 USDT |
1.0403 USDT |
1.0416 USDT |
1.0497 USDT |
| 2025-01-23 |
1.0405 USDT |
43,600,002.2000 EUR |
1.0404 USDT |
1.0371 USDT |
1.0400 USDT |
1.0398 USDT |
| 2025-01-22 |
1.0421 USDT |
31,462,244.3000 EUR |
1.0411 USDT |
1.0398 USDT |
1.0405 USDT |
1.0403 USDT |
| 2025-01-21 |
1.0391 USDT |
64,362,509.1000 EUR |
1.0410 USDT |
1.0347 USDT |
1.0362 USDT |
1.0409 USDT |
| 2025-01-20 |
1.0366 USDT |
98,982,521.9000 EUR |
1.0269 USDT |
1.0266 USDT |
1.0299 USDT |
1.0411 USDT |
| 2025-01-19 |
1.0277 USDT |
69,924,200.6000 EUR |
1.0368 USDT |
1.0229 USDT |
1.0257 USDT |
1.0266 USDT |
| 2025-01-18 |
1.0330 USDT |
34,994,397.7000 EUR |
1.0304 USDT |
1.0280 USDT |
1.0287 USDT |
1.0337 USDT |
| 2025-01-17 |
1.0297 USDT |
43,797,491.4000 EUR |
1.0320 USDT |
1.0270 USDT |
1.0289 USDT |
1.0295 USDT |
| 2025-01-16 |
1.0304 USDT |
45,610,539.9000 EUR |
1.0340 USDT |
1.0270 USDT |
1.0296 USDT |
1.0323 USDT |
| 2025-01-15 |
1.0308 USDT |
45,275,307.6000 EUR |
1.0304 USDT |
1.0264 USDT |
1.0298 USDT |
1.0319 USDT |
| 2025-01-14 |
1.0271 USDT |
37,095,353.9000 EUR |
1.0266 USDT |
1.0241 USDT |
1.0255 USDT |
1.0303 USDT |
| 2025-01-13 |
1.0212 USDT |
49,247,222.3000 EUR |
1.0240 USDT |
1.0187 USDT |
1.0201 USDT |
1.0269 USDT |
| 2025-01-12 |
1.0247 USDT |
11,603,882.3000 EUR |
1.0252 USDT |
1.0238 USDT |
1.0244 USDT |
1.0242 USDT |
| 2025-01-11 |
1.0243 USDT |
11,259,930.7000 EUR |
1.0234 USDT |
1.0233 USDT |
1.0239 USDT |
1.0249 USDT |
| 2025-01-10 |
1.0261 USDT |
44,849,857.6000 EUR |
1.0279 USDT |
1.0215 USDT |
1.0243 USDT |
1.0240 USDT |
| 2025-01-09 |
1.0299 USDT |
33,062,106.7000 EUR |
1.0308 USDT |
1.0278 USDT |
1.0285 USDT |
1.0280 USDT |
| 2025-01-08 |
1.0306 USDT |
44,136,702.8000 EUR |
1.0336 USDT |
1.0269 USDT |
1.0290 USDT |
1.0308 USDT |
| 2025-01-07 |
1.0378 USDT |
43,405,562.4000 EUR |
1.0384 USDT |
1.0334 USDT |
1.0338 USDT |
1.0335 USDT |
| 2025-01-06 |
1.0379 USDT |
41,321,119.4000 EUR |
1.0310 USDT |
1.0302 USDT |
1.0311 USDT |
1.0385 USDT |
| 2025-01-05 |
1.0317 USDT |
13,433,403.0000 EUR |
1.0322 USDT |
1.0307 USDT |
1.0312 USDT |
1.0309 USDT |
| 2025-01-04 |
1.0321 USDT |
15,810,874.7000 EUR |
1.0340 USDT |
1.0312 USDT |
1.0318 USDT |
1.0321 USDT |
| 2025-01-03 |
1.0330 USDT |
64,460,081.3000 EUR |
1.0285 USDT |
1.0282 USDT |
1.0287 USDT |
1.0399 USDT |
| 2025-01-02 |
1.0328 USDT |
32,325,992.6000 EUR |
1.0374 USDT |
1.0250 USDT |
1.0283 USDT |
1.0283 USDT |