Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.0985 USDT |
26,745,833.2000 EUR |
1.1026 USDT |
1.0949 USDT |
1.0958 USDT |
1.0965 USDT |
| 2024-10-03 |
1.1027 USDT |
33,729,314.5000 EUR |
1.1042 USDT |
1.1004 USDT |
1.1019 USDT |
1.1029 USDT |
| 2024-10-02 |
1.1049 USDT |
26,663,691.9000 EUR |
1.1060 USDT |
1.1025 USDT |
1.1044 USDT |
1.1041 USDT |
| 2024-10-01 |
1.1078 USDT |
40,562,123.0000 EUR |
1.1130 USDT |
1.1045 USDT |
1.1062 USDT |
1.1060 USDT |
| 2024-09-30 |
1.1164 USDT |
44,761,510.9000 EUR |
1.1164 USDT |
1.1114 USDT |
1.1135 USDT |
1.1137 USDT |
| 2024-09-29 |
1.1157 USDT |
8,220,787.5000 EUR |
1.1159 USDT |
1.1153 USDT |
1.1157 USDT |
1.1163 USDT |
| 2024-09-28 |
1.1156 USDT |
9,448,221.3000 EUR |
1.1156 USDT |
1.1147 USDT |
1.1154 USDT |
1.1158 USDT |
| 2024-09-27 |
1.1161 USDT |
56,961,513.4000 EUR |
1.1174 USDT |
1.1100 USDT |
1.1138 USDT |
1.1156 USDT |
| 2024-09-26 |
1.1153 USDT |
35,281,105.8000 EUR |
1.1128 USDT |
1.1124 USDT |
1.1135 USDT |
1.1175 USDT |
| 2024-09-25 |
1.1168 USDT |
22,470,657.6000 EUR |
1.1187 USDT |
1.1116 USDT |
1.1129 USDT |
1.1132 USDT |
| 2024-09-24 |
1.1139 USDT |
21,738,066.3000 EUR |
1.1105 USDT |
1.1100 USDT |
1.1108 USDT |
1.1186 USDT |
| 2024-09-23 |
1.1119 USDT |
24,452,164.0000 EUR |
1.1155 USDT |
1.1081 USDT |
1.1098 USDT |
1.1106 USDT |
| 2024-09-22 |
1.1157 USDT |
6,121,294.9000 EUR |
1.1155 USDT |
1.1153 USDT |
1.1156 USDT |
1.1154 USDT |
| 2024-09-21 |
1.1158 USDT |
7,794,524.5000 EUR |
1.1160 USDT |
1.1153 USDT |
1.1156 USDT |
1.1156 USDT |
| 2024-09-20 |
1.1158 USDT |
21,136,196.4000 EUR |
1.1164 USDT |
1.1133 USDT |
1.1152 USDT |
1.1160 USDT |
| 2024-09-19 |
1.1138 USDT |
29,515,992.7000 EUR |
1.1111 USDT |
1.1067 USDT |
1.1086 USDT |
1.1164 USDT |
| 2024-09-18 |
1.1127 USDT |
26,787,704.1000 EUR |
1.1119 USDT |
1.1096 USDT |
1.1116 USDT |
1.1118 USDT |
| 2024-09-17 |
1.1123 USDT |
22,726,221.3000 EUR |
1.1136 USDT |
1.1106 USDT |
1.1115 USDT |
1.1115 USDT |
| 2024-09-16 |
1.1120 USDT |
23,774,619.5000 EUR |
1.1083 USDT |
1.1080 USDT |
1.1085 USDT |
1.1136 USDT |
| 2024-09-15 |
1.1081 USDT |
7,146,474.4000 EUR |
1.1082 USDT |
1.1076 USDT |
1.1080 USDT |
1.1083 USDT |
| 2024-09-14 |
1.1083 USDT |
7,900,029.7000 EUR |
1.1075 USDT |
1.1075 USDT |
1.1076 USDT |
1.1081 USDT |
| 2024-09-13 |
1.1084 USDT |
19,882,220.6000 EUR |
1.1070 USDT |
1.1070 USDT |
1.1075 USDT |
1.1074 USDT |
| 2024-09-12 |
1.1025 USDT |
21,451,755.7000 EUR |
1.1008 USDT |
1.1002 USDT |
1.1008 USDT |
1.1066 USDT |
| 2024-09-11 |
1.1022 USDT |
24,894,079.8000 EUR |
1.1015 USDT |
1.0997 USDT |
1.1009 USDT |
1.1009 USDT |
| 2024-09-10 |
1.1026 USDT |
19,922,440.5000 EUR |
1.1028 USDT |
1.1012 USDT |
1.1014 USDT |
1.1014 USDT |
| 2024-09-09 |
1.1040 USDT |
23,016,948.0000 EUR |
1.1059 USDT |
1.1023 USDT |
1.1025 USDT |
1.1030 USDT |
| 2024-09-08 |
1.1057 USDT |
6,639,405.6000 EUR |
1.1050 USDT |
1.1050 USDT |
1.1052 USDT |
1.1058 USDT |
| 2024-09-07 |
1.1051 USDT |
11,579,664.7000 EUR |
1.1034 USDT |
1.1033 USDT |
1.1042 USDT |
1.1051 USDT |
| 2024-09-06 |
1.1094 USDT |
41,184,964.7000 EUR |
1.1107 USDT |
1.1001 USDT |
1.1066 USDT |
1.1028 USDT |
| 2024-09-05 |
1.1092 USDT |
28,018,153.0000 EUR |
1.1072 USDT |
1.1068 USDT |
1.1071 USDT |
1.1106 USDT |
| 2024-09-04 |
1.1057 USDT |
26,282,366.3000 EUR |
1.1046 USDT |
1.1034 USDT |
1.1045 USDT |
1.1073 USDT |
| 2024-09-03 |
1.1041 USDT |
23,517,194.6000 EUR |
1.1058 USDT |
1.1023 USDT |
1.1033 USDT |
1.1043 USDT |
| 2024-09-02 |
1.1056 USDT |
22,519,824.2000 EUR |
1.1030 USDT |
1.1027 USDT |
1.1038 USDT |
1.1060 USDT |
| 2024-09-01 |
1.1036 USDT |
9,612,873.6000 EUR |
1.1051 USDT |
1.1027 USDT |
1.1032 USDT |
1.1034 USDT |
| 2024-08-31 |
1.1047 USDT |
9,625,328.1000 EUR |
1.1038 USDT |
1.1037 USDT |
1.1039 USDT |
1.1050 USDT |
| 2024-08-30 |
1.1060 USDT |
27,243,616.3000 EUR |
1.1067 USDT |
1.1037 USDT |
1.1038 USDT |
1.1038 USDT |
| 2024-08-29 |
1.1079 USDT |
26,644,406.1000 EUR |
1.1113 USDT |
1.1044 USDT |
1.1066 USDT |
1.1066 USDT |
| 2024-08-28 |
1.1119 USDT |
31,799,431.2000 EUR |
1.1158 USDT |
1.1092 USDT |
1.1100 USDT |
1.1109 USDT |
| 2024-08-27 |
1.1162 USDT |
27,340,132.2000 EUR |
1.1153 USDT |
1.1142 USDT |
1.1154 USDT |
1.1164 USDT |
| 2024-08-26 |
1.1165 USDT |
18,717,339.2000 EUR |
1.1213 USDT |
1.1141 USDT |
1.1150 USDT |
1.1153 USDT |
| 2024-08-25 |
1.1224 USDT |
13,417,107.4000 EUR |
1.1200 USDT |
1.1199 USDT |
1.1201 USDT |
1.1201 USDT |
| 2024-08-24 |
1.1195 USDT |
11,577,202.8000 EUR |
1.1191 USDT |
1.1190 USDT |
1.1191 USDT |
1.1200 USDT |
| 2024-08-23 |
1.1144 USDT |
27,755,665.2000 EUR |
1.1106 USDT |
1.1101 USDT |
1.1108 USDT |
1.1190 USDT |
| 2024-08-22 |
1.1119 USDT |
19,560,825.6000 EUR |
1.1160 USDT |
1.1086 USDT |
1.1098 USDT |
1.1106 USDT |
| 2024-08-21 |
1.1133 USDT |
28,837,041.1000 EUR |
1.1120 USDT |
1.1101 USDT |
1.1110 USDT |
1.1163 USDT |
| 2024-08-20 |
1.1087 USDT |
23,322,390.7000 EUR |
1.1074 USDT |
1.1062 USDT |
1.1068 USDT |
1.1118 USDT |
| 2024-08-19 |
1.1041 USDT |
23,089,607.1000 EUR |
1.1013 USDT |
1.1011 USDT |
1.1021 USDT |
1.1073 USDT |
| 2024-08-18 |
1.1008 USDT |
8,785,441.5000 EUR |
1.1001 USDT |
1.1000 USDT |
1.1001 USDT |
1.1015 USDT |
| 2024-08-17 |
1.1006 USDT |
6,885,714.8000 EUR |
1.1013 USDT |
1.1000 USDT |
1.1001 USDT |
1.1000 USDT |
| 2024-08-16 |
1.0983 USDT |
18,265,946.4000 EUR |
1.0960 USDT |
1.0959 USDT |
1.0965 USDT |
1.1014 USDT |