Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0768 USDT |
52,070,462.5000 EUR |
1.0790 USDT |
1.0740 USDT |
1.0750 USDT |
1.0740 USDT |
| 2022-04-17 |
1.0781 USDT |
32,128,837.0000 EUR |
1.0780 USDT |
1.0770 USDT |
1.0790 USDT |
1.0800 USDT |
| 2022-04-16 |
1.0783 USDT |
28,848,546.6000 EUR |
1.0770 USDT |
1.0770 USDT |
1.0780 USDT |
1.0790 USDT |
| 2022-04-15 |
1.0788 USDT |
40,614,405.2000 EUR |
1.0800 USDT |
1.0770 USDT |
1.0780 USDT |
1.0770 USDT |
| 2022-04-14 |
1.0836 USDT |
36,137,521.5000 EUR |
1.0890 USDT |
1.0760 USDT |
1.0790 USDT |
1.0810 USDT |
| 2022-04-13 |
1.0831 USDT |
37,367,770.2000 EUR |
1.0810 USDT |
1.0790 USDT |
1.0820 USDT |
1.0880 USDT |
| 2022-04-12 |
1.0848 USDT |
45,939,659.1000 EUR |
1.0870 USDT |
1.0800 USDT |
1.0820 USDT |
1.0820 USDT |
| 2022-04-11 |
1.0884 USDT |
39,261,403.8000 EUR |
1.0880 USDT |
1.0860 USDT |
1.0880 USDT |
1.0870 USDT |
| 2022-04-10 |
1.0864 USDT |
19,821,191.3000 EUR |
1.0850 USDT |
1.0850 USDT |
1.0860 USDT |
1.0870 USDT |
| 2022-04-09 |
1.0852 USDT |
19,654,938.0000 EUR |
1.0860 USDT |
1.0840 USDT |
1.0860 USDT |
1.0860 USDT |
| 2022-04-08 |
1.0854 USDT |
33,424,523.1000 EUR |
1.0870 USDT |
1.0820 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-04-07 |
1.0887 USDT |
37,193,475.4000 EUR |
1.0880 USDT |
1.0850 USDT |
1.0870 USDT |
1.0860 USDT |
| 2022-04-06 |
1.0893 USDT |
45,154,614.8000 EUR |
1.0900 USDT |
1.0860 USDT |
1.0880 USDT |
1.0870 USDT |
| 2022-04-05 |
1.0934 USDT |
38,477,499.5000 EUR |
1.0960 USDT |
1.0880 USDT |
1.0900 USDT |
1.0890 USDT |
| 2022-04-04 |
1.0987 USDT |
41,515,332.0000 EUR |
1.1040 USDT |
1.0940 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-04-03 |
1.1024 USDT |
23,327,399.7000 EUR |
1.1040 USDT |
1.1000 USDT |
1.1020 USDT |
1.1040 USDT |
| 2022-04-02 |
1.1029 USDT |
24,681,598.6000 EUR |
1.1030 USDT |
1.1020 USDT |
1.1030 USDT |
1.1040 USDT |
| 2022-04-01 |
1.1034 USDT |
39,807,763.2000 EUR |
1.1050 USDT |
1.1010 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-03-31 |
1.1091 USDT |
46,418,581.1000 EUR |
1.1160 USDT |
1.1040 USDT |
1.1060 USDT |
1.1060 USDT |
| 2022-03-30 |
1.1130 USDT |
39,501,316.4000 EUR |
1.1070 USDT |
1.1070 USDT |
1.1080 USDT |
1.1160 USDT |
| 2022-03-29 |
1.1050 USDT |
40,343,686.8000 EUR |
1.0990 USDT |
1.0960 USDT |
1.0980 USDT |
1.1080 USDT |
| 2022-03-28 |
1.0963 USDT |
38,841,111.3000 EUR |
1.0970 USDT |
1.0930 USDT |
1.0960 USDT |
1.0980 USDT |
| 2022-03-27 |
1.0967 USDT |
19,000,667.5000 EUR |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
1.0970 USDT |
| 2022-03-26 |
1.0964 USDT |
13,675,663.4000 EUR |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
1.0960 USDT |
| 2022-03-25 |
1.0992 USDT |
24,734,800.3000 EUR |
1.0990 USDT |
1.0960 USDT |
1.0970 USDT |
1.0970 USDT |
| 2022-03-24 |
1.0980 USDT |
26,407,876.5000 EUR |
1.0990 USDT |
1.0960 USDT |
1.0970 USDT |
1.1000 USDT |
| 2022-03-23 |
1.0987 USDT |
31,279,755.4000 EUR |
1.1020 USDT |
1.0950 USDT |
1.0980 USDT |
1.0990 USDT |
| 2022-03-22 |
1.0996 USDT |
36,489,482.2000 EUR |
1.1000 USDT |
1.0940 USDT |
1.0970 USDT |
1.1020 USDT |
| 2022-03-21 |
1.1023 USDT |
38,008,054.4000 EUR |
1.1030 USDT |
1.0990 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-03-20 |
1.1034 USDT |
16,940,753.3000 EUR |
1.1040 USDT |
1.1020 USDT |
1.1040 USDT |
1.1030 USDT |
| 2022-03-19 |
1.1031 USDT |
22,540,602.5000 EUR |
1.1020 USDT |
1.1020 USDT |
1.1030 USDT |
1.1040 USDT |
| 2022-03-18 |
1.1033 USDT |
34,067,297.4000 EUR |
1.1080 USDT |
1.0990 USDT |
1.1010 USDT |
1.1020 USDT |
| 2022-03-17 |
1.1056 USDT |
28,707,750.0000 EUR |
1.1010 USDT |
1.1010 USDT |
1.1030 USDT |
1.1080 USDT |
| 2022-03-16 |
1.0982 USDT |
53,282,606.6000 EUR |
1.0960 USDT |
1.0940 USDT |
1.0960 USDT |
1.1010 USDT |
| 2022-03-15 |
1.0955 USDT |
50,069,719.2000 EUR |
1.0920 USDT |
1.0910 USDT |
1.0930 USDT |
1.0950 USDT |
| 2022-03-14 |
1.0938 USDT |
53,073,500.9000 EUR |
1.0890 USDT |
1.0870 USDT |
1.0890 USDT |
1.0920 USDT |
| 2022-03-13 |
1.0873 USDT |
27,793,451.1000 EUR |
1.0890 USDT |
1.0840 USDT |
1.0870 USDT |
1.0880 USDT |
| 2022-03-12 |
1.0887 USDT |
38,893,212.3000 EUR |
1.0890 USDT |
1.0870 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-03-11 |
1.0951 USDT |
41,855,200.9000 EUR |
1.0990 USDT |
1.0890 USDT |
1.0900 USDT |
1.0890 USDT |
| 2022-03-10 |
1.1019 USDT |
41,296,066.1000 EUR |
1.1060 USDT |
1.0960 USDT |
1.0980 USDT |
1.0980 USDT |
| 2022-03-09 |
1.1009 USDT |
38,967,119.9000 EUR |
1.0900 USDT |
1.0890 USDT |
1.0900 USDT |
1.1070 USDT |
| 2022-03-08 |
1.0889 USDT |
36,198,913.6000 EUR |
1.0850 USDT |
1.0850 USDT |
1.0860 USDT |
1.0900 USDT |
| 2022-03-07 |
1.0863 USDT |
34,196,469.2800 EUR |
1.0870 USDT |
1.0800 USDT |
1.0840 USDT |
1.0850 USDT |
| 2022-03-06 |
1.0904 USDT |
13,831,948.9000 EUR |
1.0910 USDT |
1.0870 USDT |
1.0900 USDT |
1.0870 USDT |
| 2022-03-05 |
1.0912 USDT |
14,395,034.5000 EUR |
1.0920 USDT |
1.0900 USDT |
1.0910 USDT |
1.0910 USDT |
| 2022-03-04 |
1.0959 USDT |
28,547,795.9000 EUR |
1.1060 USDT |
1.0890 USDT |
1.0910 USDT |
1.0920 USDT |
| 2022-03-03 |
1.1070 USDT |
29,150,113.6000 EUR |
1.1120 USDT |
1.1040 USDT |
1.1060 USDT |
1.1070 USDT |
| 2022-03-02 |
1.1089 USDT |
34,566,247.3000 EUR |
1.1110 USDT |
1.1040 USDT |
1.1070 USDT |
1.1110 USDT |
| 2022-03-01 |
1.1140 USDT |
36,495,428.7000 EUR |
1.1210 USDT |
1.1090 USDT |
1.1110 USDT |
1.1110 USDT |
| 2022-02-28 |
1.1195 USDT |
28,042,146.8000 EUR |
1.1170 USDT |
1.1130 USDT |
1.1150 USDT |
1.1210 USDT |