Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.1199 USDT |
28,264,269.0000 EUR |
1.1250 USDT |
1.1120 USDT |
1.1150 USDT |
1.1170 USDT |
| 2022-02-26 |
1.1255 USDT |
10,806,866.3000 EUR |
1.1250 USDT |
1.1250 USDT |
1.1260 USDT |
1.1250 USDT |
| 2022-02-25 |
1.1212 USDT |
20,730,450.0000 EUR |
1.1210 USDT |
1.1160 USDT |
1.1170 USDT |
1.1250 USDT |
| 2022-02-24 |
1.1198 USDT |
42,682,128.0000 EUR |
1.1290 USDT |
1.1110 USDT |
1.1150 USDT |
1.1210 USDT |
| 2022-02-23 |
1.1324 USDT |
17,505,352.2000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-02-22 |
1.1322 USDT |
21,081,343.6000 EUR |
1.1290 USDT |
1.1290 USDT |
1.1300 USDT |
1.1310 USDT |
| 2022-02-21 |
1.1329 USDT |
22,761,928.0000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-02-20 |
1.1320 USDT |
14,467,485.4000 EUR |
1.1310 USDT |
1.1300 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-02-19 |
1.1305 USDT |
10,426,634.9000 EUR |
1.1300 USDT |
1.1300 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-02-18 |
1.1334 USDT |
17,622,334.8000 EUR |
1.1350 USDT |
1.1300 USDT |
1.1310 USDT |
1.1300 USDT |
| 2022-02-17 |
1.1354 USDT |
19,257,945.7000 EUR |
1.1380 USDT |
1.1340 USDT |
1.1350 USDT |
1.1360 USDT |
| 2022-02-16 |
1.1364 USDT |
17,492,768.6000 EUR |
1.1350 USDT |
1.1340 USDT |
1.1350 USDT |
1.1380 USDT |
| 2022-02-15 |
1.1336 USDT |
16,954,745.0000 EUR |
1.1300 USDT |
1.1290 USDT |
1.1300 USDT |
1.1360 USDT |
| 2022-02-14 |
1.1307 USDT |
17,736,929.9000 EUR |
1.1340 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-02-13 |
1.1328 USDT |
11,347,858.2000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-02-12 |
1.1330 USDT |
13,366,160.7000 EUR |
1.1330 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-02-11 |
1.1371 USDT |
25,370,611.6000 EUR |
1.1410 USDT |
1.1330 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-02-10 |
1.1420 USDT |
30,366,413.9000 EUR |
1.1410 USDT |
1.1370 USDT |
1.1390 USDT |
1.1400 USDT |
| 2022-02-09 |
1.1417 USDT |
21,346,251.2000 EUR |
1.1400 USDT |
1.1390 USDT |
1.1410 USDT |
1.1400 USDT |
| 2022-02-08 |
1.1400 USDT |
23,217,794.0000 EUR |
1.1430 USDT |
1.1370 USDT |
1.1390 USDT |
1.1400 USDT |
| 2022-02-07 |
1.1418 USDT |
25,113,487.8000 EUR |
1.1450 USDT |
1.1400 USDT |
1.1410 USDT |
1.1420 USDT |
| 2022-02-06 |
1.1436 USDT |
12,524,853.0000 EUR |
1.1430 USDT |
1.1430 USDT |
1.1440 USDT |
1.1440 USDT |
| 2022-02-05 |
1.1435 USDT |
14,250,352.7000 EUR |
1.1440 USDT |
1.1430 USDT |
1.1440 USDT |
1.1440 USDT |
| 2022-02-04 |
1.1443 USDT |
22,546,829.1000 EUR |
1.1420 USDT |
1.1420 USDT |
1.1430 USDT |
1.1440 USDT |
| 2022-02-03 |
1.1345 USDT |
22,941,926.5000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1430 USDT |
| 2022-02-02 |
1.1279 USDT |
17,882,758.6000 EUR |
1.1250 USDT |
1.1250 USDT |
1.1260 USDT |
1.1280 USDT |
| 2022-02-01 |
1.1241 USDT |
20,244,618.3000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1250 USDT |
| 2022-01-31 |
1.1182 USDT |
20,103,379.0000 EUR |
1.1130 USDT |
1.1130 USDT |
1.1150 USDT |
1.1220 USDT |
| 2022-01-30 |
1.1115 USDT |
13,133,474.1000 EUR |
1.1120 USDT |
1.1100 USDT |
1.1120 USDT |
1.1130 USDT |
| 2022-01-29 |
1.1115 USDT |
16,884,690.6000 EUR |
1.1130 USDT |
1.1090 USDT |
1.1120 USDT |
1.1110 USDT |
| 2022-01-28 |
1.1137 USDT |
22,662,614.0000 EUR |
1.1130 USDT |
1.1120 USDT |
1.1130 USDT |
1.1130 USDT |
| 2022-01-27 |
1.1154 USDT |
23,955,384.1000 EUR |
1.1220 USDT |
1.1120 USDT |
1.1140 USDT |
1.1130 USDT |
| 2022-01-26 |
1.1262 USDT |
28,475,346.0000 EUR |
1.1290 USDT |
1.1210 USDT |
1.1220 USDT |
1.1210 USDT |
| 2022-01-25 |
1.1273 USDT |
25,715,311.0000 EUR |
1.1310 USDT |
1.1240 USDT |
1.1260 USDT |
1.1290 USDT |
| 2022-01-24 |
1.1301 USDT |
34,409,014.7000 EUR |
1.1310 USDT |
1.1270 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-01-23 |
1.1300 USDT |
27,718,849.6000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1310 USDT |
| 2022-01-22 |
1.1314 USDT |
58,063,171.1000 EUR |
1.1300 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |
| 2022-01-21 |
1.1324 USDT |
39,166,322.8000 EUR |
1.1290 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |
| 2022-01-20 |
1.1324 USDT |
21,998,192.2000 EUR |
1.1330 USDT |
1.1280 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-01-19 |
1.1330 USDT |
17,641,030.5000 EUR |
1.1320 USDT |
1.1310 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-01-18 |
1.1357 USDT |
22,593,760.9000 EUR |
1.1390 USDT |
1.1310 USDT |
1.1320 USDT |
1.1310 USDT |
| 2022-01-17 |
1.1397 USDT |
27,131,619.0000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-01-16 |
1.1394 USDT |
13,335,143.7000 EUR |
1.1390 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-15 |
1.1386 USDT |
19,106,207.1000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1390 USDT |
1.1390 USDT |
| 2022-01-14 |
1.1433 USDT |
20,224,348.3000 EUR |
1.1450 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-13 |
1.1446 USDT |
23,371,206.8000 EUR |
1.1420 USDT |
1.1410 USDT |
1.1420 USDT |
1.1450 USDT |
| 2022-01-12 |
1.1379 USDT |
32,683,287.4000 EUR |
1.1340 USDT |
1.1340 USDT |
1.1350 USDT |
1.1410 USDT |
| 2022-01-11 |
1.1333 USDT |
23,108,939.7000 EUR |
1.1320 USDT |
1.1310 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-01-10 |
1.1314 USDT |
27,986,378.2000 EUR |
1.1330 USDT |
1.1270 USDT |
1.1300 USDT |
1.1310 USDT |
| 2022-01-09 |
1.1336 USDT |
17,895,438.9000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |