Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.1335 USDT |
21,405,799.7000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-01-07 |
1.1315 USDT |
30,114,488.0000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1340 USDT |
| 2022-01-06 |
1.1286 USDT |
39,389,864.5000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-05 |
1.1296 USDT |
35,453,173.8000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1260 USDT |
| 2022-01-04 |
1.1291 USDT |
23,090,306.1000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1280 USDT |
1.1270 USDT |
| 2022-01-03 |
1.1319 USDT |
21,994,865.8000 EUR |
1.1360 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-02 |
1.1353 USDT |
14,391,985.2000 EUR |
1.1350 USDT |
1.1340 USDT |
1.1350 USDT |
1.1360 USDT |
| 2022-01-01 |
1.1347 USDT |
15,592,058.2000 EUR |
1.1370 USDT |
1.1320 USDT |
1.1340 USDT |
1.1340 USDT |
| 2021-12-31 |
1.1340 USDT |
22,675,835.9000 EUR |
1.1320 USDT |
1.1300 USDT |
1.1320 USDT |
1.1380 USDT |
| 2021-12-30 |
1.1316 USDT |
23,443,983.2000 EUR |
1.1340 USDT |
1.1290 USDT |
1.1310 USDT |
1.1310 USDT |
| 2021-12-29 |
1.1312 USDT |
23,093,327.4000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1340 USDT |
| 2021-12-28 |
1.1305 USDT |
29,380,611.2000 EUR |
1.1320 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-27 |
1.1310 USDT |
18,997,110.4000 EUR |
1.1310 USDT |
1.1300 USDT |
1.1310 USDT |
1.1320 USDT |
| 2021-12-26 |
1.1299 USDT |
21,813,253.2000 EUR |
1.1290 USDT |
1.1280 USDT |
1.1290 USDT |
1.1300 USDT |
| 2021-12-25 |
1.1284 USDT |
14,778,623.0000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-24 |
1.1311 USDT |
19,947,230.2000 EUR |
1.1330 USDT |
1.1290 USDT |
1.1300 USDT |
1.1290 USDT |
| 2021-12-23 |
1.1317 USDT |
25,563,295.5000 EUR |
1.1310 USDT |
1.1290 USDT |
1.1300 USDT |
1.1330 USDT |
| 2021-12-22 |
1.1305 USDT |
23,086,482.1000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1270 USDT |
1.1310 USDT |
| 2021-12-21 |
1.1279 USDT |
21,228,657.9000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1290 USDT |
| 2021-12-20 |
1.1268 USDT |
18,405,570.1000 EUR |
1.1250 USDT |
1.1240 USDT |
1.1250 USDT |
1.1270 USDT |
| 2021-12-19 |
1.1230 USDT |
11,680,187.6000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1250 USDT |
| 2021-12-18 |
1.1228 USDT |
12,027,123.4000 EUR |
1.1240 USDT |
1.1220 USDT |
1.1230 USDT |
1.1230 USDT |
| 2021-12-17 |
1.1293 USDT |
21,828,633.7000 EUR |
1.1320 USDT |
1.1230 USDT |
1.1240 USDT |
1.1230 USDT |
| 2021-12-16 |
1.1306 USDT |
25,215,724.9000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1300 USDT |
1.1330 USDT |
| 2021-12-15 |
1.1260 USDT |
28,479,017.2000 EUR |
1.1240 USDT |
1.1230 USDT |
1.1250 USDT |
1.1300 USDT |
| 2021-12-14 |
1.1273 USDT |
24,131,540.4000 EUR |
1.1260 USDT |
1.1240 USDT |
1.1250 USDT |
1.1240 USDT |
| 2021-12-13 |
1.1275 USDT |
28,192,660.5000 EUR |
1.1300 USDT |
1.1260 USDT |
1.1270 USDT |
1.1260 USDT |
| 2021-12-12 |
1.1283 USDT |
14,539,056.5000 EUR |
1.1270 USDT |
1.1270 USDT |
1.1280 USDT |
1.1300 USDT |
| 2021-12-11 |
1.1276 USDT |
14,186,224.5000 EUR |
1.1280 USDT |
1.1270 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-12-10 |
1.1279 USDT |
27,942,163.1000 EUR |
1.1290 USDT |
1.1250 USDT |
1.1270 USDT |
1.1280 USDT |
| 2021-12-09 |
1.1290 USDT |
26,003,273.5000 EUR |
1.1330 USDT |
1.1260 USDT |
1.1280 USDT |
1.1290 USDT |
| 2021-12-08 |
1.1293 USDT |
28,888,492.1000 EUR |
1.1260 USDT |
1.1250 USDT |
1.1260 USDT |
1.1320 USDT |
| 2021-12-07 |
1.1245 USDT |
25,867,270.2000 EUR |
1.1260 USDT |
1.1220 USDT |
1.1230 USDT |
1.1260 USDT |
| 2021-12-06 |
1.1267 USDT |
39,811,547.5000 EUR |
1.1280 USDT |
1.1240 USDT |
1.1260 USDT |
1.1260 USDT |
| 2021-12-05 |
1.1248 USDT |
33,202,807.1000 EUR |
1.1180 USDT |
1.1170 USDT |
1.1180 USDT |
1.1280 USDT |
| 2021-12-04 |
1.1169 USDT |
111,014,446.2600 EUR |
1.1280 USDT |
1.0950 USDT |
1.1180 USDT |
1.1200 USDT |
| 2021-12-03 |
1.1284 USDT |
39,454,131.0000 EUR |
1.1280 USDT |
1.1250 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-12-02 |
1.1306 USDT |
28,218,530.8000 EUR |
1.1310 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-01 |
1.1317 USDT |
36,155,487.8000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |
| 2021-11-30 |
1.1326 USDT |
41,729,833.8000 EUR |
1.1280 USDT |
1.1270 USDT |
1.1280 USDT |
1.1320 USDT |
| 2021-11-29 |
1.1260 USDT |
28,247,833.8000 EUR |
1.1260 USDT |
1.1240 USDT |
1.1250 USDT |
1.1290 USDT |
| 2021-11-28 |
1.1268 USDT |
28,590,526.5000 EUR |
1.1250 USDT |
1.1250 USDT |
1.1260 USDT |
1.1260 USDT |
| 2021-11-27 |
1.1259 USDT |
24,006,013.4000 EUR |
1.1270 USDT |
1.1240 USDT |
1.1250 USDT |
1.1260 USDT |
| 2021-11-26 |
1.1253 USDT |
54,967,016.9000 EUR |
1.1210 USDT |
1.1200 USDT |
1.1210 USDT |
1.1280 USDT |
| 2021-11-25 |
1.1207 USDT |
42,903,909.5000 EUR |
1.1180 USDT |
1.1180 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-24 |
1.1201 USDT |
33,823,038.8000 EUR |
1.1240 USDT |
1.1180 USDT |
1.1190 USDT |
1.1180 USDT |
| 2021-11-23 |
1.1244 USDT |
28,852,187.0000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1240 USDT |
| 2021-11-22 |
1.1245 USDT |
32,611,874.0000 EUR |
1.1250 USDT |
1.1210 USDT |
1.1220 USDT |
1.1210 USDT |
| 2021-11-21 |
1.1243 USDT |
27,711,703.4000 EUR |
1.1240 USDT |
1.1230 USDT |
1.1240 USDT |
1.1250 USDT |
| 2021-11-20 |
1.1237 USDT |
28,333,595.8000 EUR |
1.1260 USDT |
1.1210 USDT |
1.1240 USDT |
1.1240 USDT |