Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1296 USDT |
36,547,796.0000 EUR |
1.1350 USDT |
1.1260 USDT |
1.1280 USDT |
1.1260 USDT |
| 2021-11-18 |
1.1326 USDT |
45,565,359.1000 EUR |
1.1280 USDT |
1.1280 USDT |
1.1290 USDT |
1.1350 USDT |
| 2021-11-17 |
1.1294 USDT |
117,684,716.5000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1280 USDT |
| 2021-11-16 |
1.1320 USDT |
66,947,478.8000 EUR |
1.1340 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-11-15 |
1.1404 USDT |
34,908,738.5000 EUR |
1.1370 USDT |
1.1340 USDT |
1.1360 USDT |
1.1350 USDT |
| 2021-11-14 |
1.1378 USDT |
21,401,807.8000 EUR |
1.1370 USDT |
1.1370 USDT |
1.1380 USDT |
1.1380 USDT |
| 2021-11-13 |
1.1388 USDT |
20,192,920.2000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1380 USDT |
1.1370 USDT |
| 2021-11-12 |
1.1396 USDT |
35,511,536.8000 EUR |
1.1380 USDT |
1.1380 USDT |
1.1400 USDT |
1.1390 USDT |
| 2021-11-11 |
1.1420 USDT |
40,227,910.3600 EUR |
1.1440 USDT |
1.1380 USDT |
1.1390 USDT |
1.1390 USDT |
| 2021-11-10 |
1.1503 USDT |
58,120,940.9000 EUR |
1.1560 USDT |
1.1430 USDT |
1.1450 USDT |
1.1430 USDT |
| 2021-11-09 |
1.1569 USDT |
32,653,774.6000 EUR |
1.1590 USDT |
1.1550 USDT |
1.1560 USDT |
1.1550 USDT |
| 2021-11-08 |
1.1544 USDT |
43,616,940.3000 EUR |
1.1490 USDT |
1.1480 USDT |
1.1510 USDT |
1.1570 USDT |
| 2021-11-07 |
1.1497 USDT |
21,758,788.9000 EUR |
1.1510 USDT |
1.1480 USDT |
1.1490 USDT |
1.1480 USDT |
| 2021-11-06 |
1.1484 USDT |
28,161,448.0000 EUR |
1.1490 USDT |
1.1460 USDT |
1.1490 USDT |
1.1500 USDT |
| 2021-11-05 |
1.1509 USDT |
39,973,633.7000 EUR |
1.1530 USDT |
1.1470 USDT |
1.1480 USDT |
1.1480 USDT |
| 2021-11-04 |
1.1558 USDT |
61,477,074.8000 EUR |
1.1590 USDT |
1.1520 USDT |
1.1540 USDT |
1.1530 USDT |
| 2021-11-03 |
1.1578 USDT |
45,553,294.9000 EUR |
1.1570 USDT |
1.1550 USDT |
1.1580 USDT |
1.1600 USDT |
| 2021-11-02 |
1.1563 USDT |
36,565,309.4000 EUR |
1.1540 USDT |
1.1530 USDT |
1.1540 USDT |
1.1560 USDT |
| 2021-11-01 |
1.1529 USDT |
55,862,390.6000 EUR |
1.1520 USDT |
1.1500 USDT |
1.1510 USDT |
1.1530 USDT |
| 2021-10-31 |
1.1519 USDT |
42,999,084.3000 EUR |
1.1520 USDT |
1.1500 USDT |
1.1520 USDT |
1.1510 USDT |
| 2021-10-30 |
1.1531 USDT |
39,765,921.5000 EUR |
1.1580 USDT |
1.1510 USDT |
1.1520 USDT |
1.1530 USDT |
| 2021-10-29 |
1.1613 USDT |
43,807,910.8000 EUR |
1.1650 USDT |
1.1570 USDT |
1.1580 USDT |
1.1570 USDT |
| 2021-10-28 |
1.1594 USDT |
111,928,481.6000 EUR |
1.1550 USDT |
1.1540 USDT |
1.1550 USDT |
1.1650 USDT |
| 2021-10-27 |
1.1545 USDT |
114,518,133.4000 EUR |
1.1560 USDT |
1.1480 USDT |
1.1500 USDT |
1.1550 USDT |
| 2021-10-26 |
1.1586 USDT |
32,305,272.1000 EUR |
1.1600 USDT |
1.1550 USDT |
1.1560 USDT |
1.1550 USDT |
| 2021-10-25 |
1.1606 USDT |
25,314,197.2000 EUR |
1.1600 USDT |
1.1590 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-10-24 |
1.1602 USDT |
37,731,986.7000 EUR |
1.1600 USDT |
1.1590 USDT |
1.1610 USDT |
1.1600 USDT |
| 2021-10-23 |
1.1604 USDT |
13,173,757.8000 EUR |
1.1610 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-10-22 |
1.1621 USDT |
21,618,067.4000 EUR |
1.1640 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-10-21 |
1.1672 USDT |
73,121,753.3000 EUR |
1.1720 USDT |
1.1630 USDT |
1.1650 USDT |
1.1640 USDT |
| 2021-10-20 |
1.1658 USDT |
27,881,811.6000 EUR |
1.1640 USDT |
1.1620 USDT |
1.1630 USDT |
1.1710 USDT |
| 2021-10-19 |
1.1628 USDT |
23,983,461.2000 EUR |
1.1590 USDT |
1.1580 USDT |
1.1590 USDT |
1.1630 USDT |
| 2021-10-18 |
1.1591 USDT |
18,146,348.3000 EUR |
1.1600 USDT |
1.1580 USDT |
1.1590 USDT |
1.1580 USDT |
| 2021-10-17 |
1.1617 USDT |
14,854,032.8000 EUR |
1.1630 USDT |
1.1600 USDT |
1.1610 USDT |
1.1600 USDT |
| 2021-10-16 |
1.1621 USDT |
14,923,451.2000 EUR |
1.1630 USDT |
1.1610 USDT |
1.1620 USDT |
1.1620 USDT |
| 2021-10-15 |
1.1629 USDT |
39,396,812.5000 EUR |
1.1600 USDT |
1.1600 USDT |
1.1610 USDT |
1.1620 USDT |
| 2021-10-14 |
1.1605 USDT |
17,222,332.2000 EUR |
1.1590 USDT |
1.1590 USDT |
1.1600 USDT |
1.1620 USDT |
| 2021-10-13 |
1.1519 USDT |
24,469,063.1000 EUR |
1.1510 USDT |
1.1500 USDT |
1.1510 USDT |
1.1550 USDT |
| 2021-10-12 |
1.1517 USDT |
21,250,696.3000 EUR |
1.1540 USDT |
1.1500 USDT |
1.1510 USDT |
1.1510 USDT |
| 2021-10-11 |
1.1551 USDT |
19,538,116.7000 EUR |
1.1560 USDT |
1.1530 USDT |
1.1540 USDT |
1.1530 USDT |
| 2021-10-10 |
1.1590 USDT |
17,108,285.8000 EUR |
1.1630 USDT |
1.1550 USDT |
1.1560 USDT |
1.1560 USDT |
| 2021-10-09 |
1.1638 USDT |
22,835,124.2000 EUR |
1.1640 USDT |
1.1620 USDT |
1.1630 USDT |
1.1630 USDT |
| 2021-10-08 |
1.1659 USDT |
34,225,426.2000 EUR |
1.1670 USDT |
1.1640 USDT |
1.1650 USDT |
1.1640 USDT |
| 2021-10-07 |
1.1662 USDT |
62,441,925.8000 EUR |
1.1650 USDT |
1.1630 USDT |
1.1650 USDT |
1.1660 USDT |
| 2021-10-06 |
1.1636 USDT |
56,519,045.0000 EUR |
1.1650 USDT |
1.1570 USDT |
1.1590 USDT |
1.1670 USDT |
| 2021-10-05 |
1.1607 USDT |
27,193,775.0000 EUR |
1.1640 USDT |
1.1590 USDT |
1.1600 USDT |
1.1610 USDT |
| 2021-10-04 |
1.1637 USDT |
33,742,670.4000 EUR |
1.1630 USDT |
1.1610 USDT |
1.1620 USDT |
1.1630 USDT |
| 2021-10-03 |
1.1617 USDT |
21,810,058.1000 EUR |
1.1620 USDT |
1.1600 USDT |
1.1610 USDT |
1.1620 USDT |
| 2021-10-02 |
1.1610 USDT |
19,502,848.0000 EUR |
1.1600 USDT |
1.1590 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-10-01 |
1.1579 USDT |
26,365,860.1000 EUR |
1.1560 USDT |
1.1540 USDT |
1.1560 USDT |
1.1590 USDT |