Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.1572 USDT |
16,291,554.8000 EUR |
1.1560 USDT |
1.1560 USDT |
1.1570 USDT |
1.1560 USDT |
| 2021-09-29 |
1.1603 USDT |
15,037,146.2000 EUR |
1.1590 USDT |
1.1560 USDT |
1.1570 USDT |
1.1570 USDT |
| 2021-09-28 |
1.1617 USDT |
16,648,894.1000 EUR |
1.1650 USDT |
1.1590 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-09-27 |
1.1658 USDT |
16,716,098.6000 EUR |
1.1650 USDT |
1.1640 USDT |
1.1660 USDT |
1.1670 USDT |
| 2021-09-26 |
1.1634 USDT |
16,590,790.7000 EUR |
1.1630 USDT |
1.1610 USDT |
1.1630 USDT |
1.1660 USDT |
| 2021-09-25 |
1.1634 USDT |
11,000,327.2000 EUR |
1.1620 USDT |
1.1620 USDT |
1.1640 USDT |
1.1630 USDT |
| 2021-09-24 |
1.1642 USDT |
29,569,067.0000 EUR |
1.1650 USDT |
1.1620 USDT |
1.1630 USDT |
1.1620 USDT |
| 2021-09-23 |
1.1635 USDT |
17,720,180.7000 EUR |
1.1600 USDT |
1.1600 USDT |
1.1610 USDT |
1.1650 USDT |
| 2021-09-22 |
1.1647 USDT |
24,642,917.0000 EUR |
1.1630 USDT |
1.1620 USDT |
1.1630 USDT |
1.1620 USDT |
| 2021-09-21 |
1.1633 USDT |
27,893,084.8000 EUR |
1.1650 USDT |
1.1600 USDT |
1.1630 USDT |
1.1640 USDT |
| 2021-09-20 |
1.1631 USDT |
44,413,096.6000 EUR |
1.1690 USDT |
1.1600 USDT |
1.1630 USDT |
1.1640 USDT |
| 2021-09-19 |
1.1690 USDT |
12,086,751.4000 EUR |
1.1700 USDT |
1.1680 USDT |
1.1690 USDT |
1.1680 USDT |
| 2021-09-18 |
1.1701 USDT |
15,986,064.6000 EUR |
1.1710 USDT |
1.1690 USDT |
1.1700 USDT |
1.1710 USDT |
| 2021-09-17 |
1.1728 USDT |
18,184,593.1000 EUR |
1.1730 USDT |
1.1690 USDT |
1.1710 USDT |
1.1710 USDT |
| 2021-09-16 |
1.1743 USDT |
19,150,680.1000 EUR |
1.1750 USDT |
1.1730 USDT |
1.1740 USDT |
1.1740 USDT |
| 2021-09-15 |
1.1740 USDT |
21,553,647.5000 EUR |
1.1720 USDT |
1.1710 USDT |
1.1720 USDT |
1.1760 USDT |
| 2021-09-14 |
1.1727 USDT |
20,523,266.0000 EUR |
1.1710 USDT |
1.1710 USDT |
1.1720 USDT |
1.1710 USDT |
| 2021-09-13 |
1.1689 USDT |
26,238,126.8000 EUR |
1.1730 USDT |
1.1640 USDT |
1.1690 USDT |
1.1720 USDT |
| 2021-09-12 |
1.1716 USDT |
16,698,624.2000 EUR |
1.1700 USDT |
1.1700 USDT |
1.1710 USDT |
1.1720 USDT |
| 2021-09-11 |
1.1714 USDT |
14,402,957.5000 EUR |
1.1700 USDT |
1.1700 USDT |
1.1720 USDT |
1.1720 USDT |
| 2021-09-10 |
1.1718 USDT |
30,604,360.0000 EUR |
1.1690 USDT |
1.1690 USDT |
1.1700 USDT |
1.1710 USDT |
| 2021-09-09 |
1.1677 USDT |
33,111,226.8000 EUR |
1.1680 USDT |
1.1650 USDT |
1.1670 USDT |
1.1690 USDT |
| 2021-09-08 |
1.1656 USDT |
54,068,580.9000 EUR |
1.1610 USDT |
1.1600 USDT |
1.1620 USDT |
1.1670 USDT |
| 2021-09-07 |
1.1647 USDT |
88,090,387.5700 EUR |
1.1770 USDT |
1.1420 USDT |
1.1580 USDT |
1.1580 USDT |
| 2021-09-06 |
1.1791 USDT |
33,553,898.3000 EUR |
1.1810 USDT |
1.1720 USDT |
1.1790 USDT |
1.1770 USDT |
| 2021-09-05 |
1.1787 USDT |
21,640,700.3000 EUR |
1.1770 USDT |
1.1760 USDT |
1.1780 USDT |
1.1800 USDT |
| 2021-09-04 |
1.1795 USDT |
19,107,873.0000 EUR |
1.1780 USDT |
1.1780 USDT |
1.1800 USDT |
1.1790 USDT |
| 2021-09-03 |
1.1819 USDT |
25,349,266.3000 EUR |
1.1820 USDT |
1.1780 USDT |
1.1820 USDT |
1.1820 USDT |
| 2021-09-02 |
1.1821 USDT |
30,345,380.6000 EUR |
1.1750 USDT |
1.1740 USDT |
1.1770 USDT |
1.1820 USDT |
| 2021-09-01 |
1.1701 USDT |
26,882,721.0000 EUR |
1.1690 USDT |
1.1660 USDT |
1.1680 USDT |
1.1750 USDT |
| 2021-08-31 |
1.1697 USDT |
36,541,556.7000 EUR |
1.1640 USDT |
1.1640 USDT |
1.1650 USDT |
1.1660 USDT |
| 2021-08-30 |
1.1668 USDT |
26,148,262.0000 EUR |
1.1660 USDT |
1.1630 USDT |
1.1640 USDT |
1.1670 USDT |
| 2021-08-29 |
1.1670 USDT |
16,191,071.3000 EUR |
1.1700 USDT |
1.1640 USDT |
1.1650 USDT |
1.1670 USDT |
| 2021-08-28 |
1.1703 USDT |
15,704,685.6000 EUR |
1.1700 USDT |
1.1690 USDT |
1.1700 USDT |
1.1710 USDT |
| 2021-08-27 |
1.1625 USDT |
24,128,380.1000 EUR |
1.1580 USDT |
1.1570 USDT |
1.1580 USDT |
1.1670 USDT |
| 2021-08-26 |
1.1583 USDT |
34,991,768.3600 EUR |
1.1608 USDT |
1.1560 USDT |
1.1580 USDT |
1.1580 USDT |
| 2021-08-25 |
1.1583 USDT |
50,117,082.4300 EUR |
1.1594 USDT |
1.1554 USDT |
1.1570 USDT |
1.1609 USDT |
| 2021-08-24 |
1.1623 USDT |
65,260,925.6400 EUR |
1.1630 USDT |
1.1551 USDT |
1.1590 USDT |
1.1589 USDT |
| 2021-08-23 |
1.1664 USDT |
56,696,637.3300 EUR |
1.1607 USDT |
1.1606 USDT |
1.1629 USDT |
1.1629 USDT |
| 2021-08-22 |
1.1601 USDT |
37,989,519.1700 EUR |
1.1620 USDT |
1.1536 USDT |
1.1540 USDT |
1.1538 USDT |
| 2021-08-21 |
1.1644 USDT |
47,686,466.9900 EUR |
1.1690 USDT |
1.1616 USDT |
1.1623 USDT |
1.1619 USDT |
| 2021-08-20 |
1.1675 USDT |
58,902,283.1700 EUR |
1.1640 USDT |
1.1630 USDT |
1.1648 USDT |
1.1686 USDT |
| 2021-08-19 |
1.1565 USDT |
67,974,344.9400 EUR |
1.1548 USDT |
1.1508 USDT |
1.1517 USDT |
1.1634 USDT |
| 2021-08-18 |
1.1556 USDT |
67,139,549.5500 EUR |
1.1541 USDT |
1.1525 USDT |
1.1534 USDT |
1.1533 USDT |
| 2021-08-17 |
1.1594 USDT |
64,019,010.7400 EUR |
1.1592 USDT |
1.1523 USDT |
1.1540 USDT |
1.1561 USDT |
| 2021-08-16 |
1.1648 USDT |
61,185,892.2600 EUR |
1.1668 USDT |
1.1593 USDT |
1.1596 USDT |
1.1594 USDT |
| 2021-08-15 |
1.1632 USDT |
52,412,550.2200 EUR |
1.1651 USDT |
1.1590 USDT |
1.1600 USDT |
1.1668 USDT |
| 2021-08-14 |
1.1632 USDT |
52,240,999.6200 EUR |
1.1674 USDT |
1.1577 USDT |
1.1595 USDT |
1.1647 USDT |
| 2021-08-13 |
1.1596 USDT |
58,665,772.9500 EUR |
1.1544 USDT |
1.1531 USDT |
1.1544 USDT |
1.1657 USDT |
| 2021-08-12 |
1.1533 USDT |
62,731,750.9900 EUR |
1.1519 USDT |
1.1507 USDT |
1.1517 USDT |
1.1533 USDT |