Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.1541 USDT |
76,244,325.1800 EUR |
1.1569 USDT |
1.1513 USDT |
1.1522 USDT |
1.1520 USDT |
| 2021-08-10 |
1.1567 USDT |
64,055,050.0000 EUR |
1.1593 USDT |
1.1528 USDT |
1.1544 USDT |
1.1572 USDT |
| 2021-08-09 |
1.1596 USDT |
61,349,470.9200 EUR |
1.1567 USDT |
1.1563 USDT |
1.1577 USDT |
1.1575 USDT |
| 2021-08-08 |
1.1592 USDT |
57,214,128.7000 EUR |
1.1602 USDT |
1.1560 USDT |
1.1573 USDT |
1.1561 USDT |
| 2021-08-07 |
1.1603 USDT |
59,759,188.9000 EUR |
1.1655 USDT |
1.1554 USDT |
1.1576 USDT |
1.1583 USDT |
| 2021-08-06 |
1.1657 USDT |
56,704,766.1600 EUR |
1.1707 USDT |
1.1621 USDT |
1.1637 USDT |
1.1659 USDT |
| 2021-08-05 |
1.1705 USDT |
62,774,958.5100 EUR |
1.1711 USDT |
1.1649 USDT |
1.1664 USDT |
1.1710 USDT |
| 2021-08-04 |
1.1719 USDT |
65,680,948.0500 EUR |
1.1751 USDT |
1.1693 USDT |
1.1708 USDT |
1.1709 USDT |
| 2021-08-03 |
1.1741 USDT |
49,036,213.8600 EUR |
1.1733 USDT |
1.1727 USDT |
1.1732 USDT |
1.1750 USDT |
| 2021-08-02 |
1.1737 USDT |
49,993,851.7800 EUR |
1.1710 USDT |
1.1709 USDT |
1.1714 USDT |
1.1731 USDT |
| 2021-08-01 |
1.1744 USDT |
45,396,409.8200 EUR |
1.1756 USDT |
1.1700 USDT |
1.1724 USDT |
1.1714 USDT |
| 2021-07-31 |
1.1790 USDT |
36,477,124.7000 EUR |
1.1820 USDT |
1.1740 USDT |
1.1746 USDT |
1.1757 USDT |
| 2021-07-30 |
1.1757 USDT |
53,626,047.7500 EUR |
1.1772 USDT |
1.1707 USDT |
1.1719 USDT |
1.1812 USDT |
| 2021-07-29 |
1.1741 USDT |
35,406,027.1700 EUR |
1.1719 USDT |
1.1711 USDT |
1.1715 USDT |
1.1752 USDT |
| 2021-07-28 |
1.1716 USDT |
45,136,089.9600 EUR |
1.1717 USDT |
1.1665 USDT |
1.1685 USDT |
1.1732 USDT |
| 2021-07-27 |
1.1688 USDT |
54,404,710.3600 EUR |
1.1752 USDT |
1.1639 USDT |
1.1644 USDT |
1.1709 USDT |
| 2021-07-26 |
1.1739 USDT |
89,920,707.1300 EUR |
1.1679 USDT |
1.1679 USDT |
1.1707 USDT |
1.1761 USDT |
| 2021-07-25 |
1.1645 USDT |
29,070,149.1800 EUR |
1.1656 USDT |
1.1633 USDT |
1.1636 USDT |
1.1659 USDT |
| 2021-07-24 |
1.1648 USDT |
33,636,250.2400 EUR |
1.1664 USDT |
1.1630 USDT |
1.1638 USDT |
1.1657 USDT |
| 2021-07-23 |
1.1626 USDT |
39,109,254.1300 EUR |
1.1645 USDT |
1.1604 USDT |
1.1618 USDT |
1.1623 USDT |
| 2021-07-22 |
1.1660 USDT |
38,272,668.6100 EUR |
1.1647 USDT |
1.1628 USDT |
1.1641 USDT |
1.1670 USDT |
| 2021-07-21 |
1.1617 USDT |
65,189,714.0800 EUR |
1.1615 USDT |
1.1565 USDT |
1.1573 USDT |
1.1656 USDT |
| 2021-07-20 |
1.1616 USDT |
57,312,193.2100 EUR |
1.1662 USDT |
1.1571 USDT |
1.1589 USDT |
1.1614 USDT |
| 2021-07-19 |
1.1688 USDT |
47,100,899.1000 EUR |
1.1686 USDT |
1.1650 USDT |
1.1663 USDT |
1.1665 USDT |
| 2021-07-18 |
1.1682 USDT |
26,190,323.6400 EUR |
1.1693 USDT |
1.1660 USDT |
1.1667 USDT |
1.1679 USDT |
| 2021-07-17 |
1.1688 USDT |
30,817,389.5200 EUR |
1.1755 USDT |
1.1650 USDT |
1.1666 USDT |
1.1691 USDT |
| 2021-07-16 |
1.1736 USDT |
56,798,206.7900 EUR |
1.1656 USDT |
1.1647 USDT |
1.1657 USDT |
1.1760 USDT |
| 2021-07-15 |
1.1655 USDT |
52,396,095.2400 EUR |
1.1648 USDT |
1.1614 USDT |
1.1625 USDT |
1.1635 USDT |
| 2021-07-14 |
1.1668 USDT |
59,941,791.2400 EUR |
1.1693 USDT |
1.1641 USDT |
1.1653 USDT |
1.1647 USDT |
| 2021-07-13 |
1.1787 USDT |
56,073,306.7900 EUR |
1.1841 USDT |
1.1688 USDT |
1.1692 USDT |
1.1695 USDT |
| 2021-07-12 |
1.1854 USDT |
41,606,807.2300 EUR |
1.1871 USDT |
1.1835 USDT |
1.1840 USDT |
1.1841 USDT |
| 2021-07-11 |
1.1859 USDT |
28,430,409.0400 EUR |
1.1852 USDT |
1.1848 USDT |
1.1850 USDT |
1.1872 USDT |
| 2021-07-10 |
1.1857 USDT |
35,051,599.9900 EUR |
1.1865 USDT |
1.1843 USDT |
1.1851 USDT |
1.1852 USDT |
| 2021-07-09 |
1.1846 USDT |
53,931,506.8300 EUR |
1.1837 USDT |
1.1818 USDT |
1.1822 USDT |
1.1865 USDT |
| 2021-07-08 |
1.1808 USDT |
74,737,101.0300 EUR |
1.1778 USDT |
1.1759 USDT |
1.1760 USDT |
1.1832 USDT |
| 2021-07-07 |
1.1818 USDT |
67,120,001.7900 EUR |
1.1819 USDT |
1.1787 USDT |
1.1796 USDT |
1.1792 USDT |
| 2021-07-06 |
1.1839 USDT |
63,304,037.0900 EUR |
1.1857 USDT |
1.1810 USDT |
1.1815 USDT |
1.1819 USDT |
| 2021-07-05 |
1.1857 USDT |
64,912,397.6000 EUR |
1.1873 USDT |
1.1843 USDT |
1.1850 USDT |
1.1856 USDT |
| 2021-07-04 |
1.1882 USDT |
39,247,422.6300 EUR |
1.1874 USDT |
1.1860 USDT |
1.1866 USDT |
1.1872 USDT |
| 2021-07-03 |
1.1858 USDT |
33,825,416.1500 EUR |
1.1862 USDT |
1.1854 USDT |
1.1855 USDT |
1.1857 USDT |
| 2021-07-02 |
1.1834 USDT |
67,515,776.6400 EUR |
1.1842 USDT |
1.1814 USDT |
1.1822 USDT |
1.1861 USDT |
| 2021-07-01 |
1.1848 USDT |
87,339,691.8500 EUR |
1.1856 USDT |
1.1827 USDT |
1.1840 USDT |
1.1845 USDT |
| 2021-06-30 |
1.1871 USDT |
74,500,299.5400 EUR |
1.1902 USDT |
1.1837 USDT |
1.1846 USDT |
1.1854 USDT |
| 2021-06-29 |
1.1894 USDT |
99,983,790.7700 EUR |
1.1919 USDT |
1.1869 USDT |
1.1886 USDT |
1.1894 USDT |
| 2021-06-28 |
1.1925 USDT |
64,521,996.5800 EUR |
1.1934 USDT |
1.1906 USDT |
1.1911 USDT |
1.1919 USDT |
| 2021-06-27 |
1.1910 USDT |
40,641,586.3900 EUR |
1.1905 USDT |
1.1898 USDT |
1.1902 USDT |
1.1919 USDT |
| 2021-06-26 |
1.1891 USDT |
60,452,690.1200 EUR |
1.1906 USDT |
1.1868 USDT |
1.1882 USDT |
1.1897 USDT |
| 2021-06-25 |
1.1934 USDT |
76,966,845.0400 EUR |
1.1928 USDT |
1.1910 USDT |
1.1917 USDT |
1.1916 USDT |
| 2021-06-24 |
1.1927 USDT |
72,048,746.4800 EUR |
1.1916 USDT |
1.1912 USDT |
1.1915 USDT |
1.1922 USDT |
| 2021-06-23 |
1.1923 USDT |
101,416,192.1400 EUR |
1.1936 USDT |
1.1904 USDT |
1.1907 USDT |
1.1918 USDT |