Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.1893 USDT |
152,080,416.0800 EUR |
1.1907 USDT |
1.1860 USDT |
1.1888 USDT |
1.1925 USDT |
| 2021-06-21 |
1.1883 USDT |
133,361,927.7400 EUR |
1.1870 USDT |
1.1832 USDT |
1.1841 USDT |
1.1909 USDT |
| 2021-06-20 |
1.1823 USDT |
71,979,947.1500 EUR |
1.1824 USDT |
1.1805 USDT |
1.1814 USDT |
1.1858 USDT |
| 2021-06-19 |
1.1830 USDT |
43,499,741.7400 EUR |
1.1828 USDT |
1.1820 USDT |
1.1822 USDT |
1.1827 USDT |
| 2021-06-18 |
1.1871 USDT |
88,114,327.9600 EUR |
1.1895 USDT |
1.1822 USDT |
1.1823 USDT |
1.1823 USDT |
| 2021-06-17 |
1.1934 USDT |
77,634,602.5500 EUR |
1.1988 USDT |
1.1886 USDT |
1.1894 USDT |
1.1893 USDT |
| 2021-06-16 |
1.2090 USDT |
89,709,194.8400 EUR |
1.2111 USDT |
1.1992 USDT |
1.2000 USDT |
1.1998 USDT |
| 2021-06-15 |
1.2114 USDT |
75,165,395.9900 EUR |
1.2108 USDT |
1.2097 USDT |
1.2100 USDT |
1.2112 USDT |
| 2021-06-14 |
1.2109 USDT |
78,788,058.3900 EUR |
1.2125 USDT |
1.2087 USDT |
1.2098 USDT |
1.2112 USDT |
| 2021-06-13 |
1.2081 USDT |
53,328,340.6800 EUR |
1.2076 USDT |
1.2063 USDT |
1.2065 USDT |
1.2101 USDT |
| 2021-06-12 |
1.2068 USDT |
58,304,218.8000 EUR |
1.2092 USDT |
1.2054 USDT |
1.2059 USDT |
1.2073 USDT |
| 2021-06-11 |
1.2131 USDT |
66,442,297.8300 EUR |
1.2157 USDT |
1.2080 USDT |
1.2084 USDT |
1.2094 USDT |
| 2021-06-10 |
1.2155 USDT |
77,492,352.1200 EUR |
1.2162 USDT |
1.2140 USDT |
1.2150 USDT |
1.2158 USDT |
| 2021-06-09 |
1.2166 USDT |
95,807,226.2500 EUR |
1.2147 USDT |
1.2147 USDT |
1.2151 USDT |
1.2164 USDT |
| 2021-06-08 |
1.2151 USDT |
124,325,393.7400 EUR |
1.2149 USDT |
1.2122 USDT |
1.2127 USDT |
1.2148 USDT |
| 2021-06-07 |
1.2155 USDT |
83,219,454.9900 EUR |
1.2135 USDT |
1.2131 USDT |
1.2139 USDT |
1.2161 USDT |
| 2021-06-06 |
1.2121 USDT |
42,430,513.2400 EUR |
1.2112 USDT |
1.2112 USDT |
1.2114 USDT |
1.2137 USDT |
| 2021-06-05 |
1.2115 USDT |
74,107,522.2500 EUR |
1.2139 USDT |
1.2096 USDT |
1.2110 USDT |
1.2107 USDT |
| 2021-06-04 |
1.2115 USDT |
122,682,158.5600 EUR |
1.2114 USDT |
1.2084 USDT |
1.2091 USDT |
1.2139 USDT |
| 2021-06-03 |
1.2151 USDT |
111,835,527.3000 EUR |
1.2198 USDT |
1.2101 USDT |
1.2103 USDT |
1.2108 USDT |
| 2021-06-02 |
1.2190 USDT |
111,584,698.4800 EUR |
1.2214 USDT |
1.2153 USDT |
1.2168 USDT |
1.2197 USDT |
| 2021-06-01 |
1.2218 USDT |
97,661,515.9200 EUR |
1.2227 USDT |
1.2197 USDT |
1.2201 USDT |
1.2213 USDT |
| 2021-05-31 |
1.2180 USDT |
114,589,004.2500 EUR |
1.2153 USDT |
1.2138 USDT |
1.2142 USDT |
1.2212 USDT |
| 2021-05-30 |
1.2131 USDT |
72,205,468.8500 EUR |
1.2133 USDT |
1.2104 USDT |
1.2117 USDT |
1.2156 USDT |
| 2021-05-29 |
1.2137 USDT |
89,328,286.0200 EUR |
1.2150 USDT |
1.2119 USDT |
1.2133 USDT |
1.2127 USDT |
| 2021-05-28 |
1.2159 USDT |
153,928,445.4400 EUR |
1.2185 USDT |
1.2108 USDT |
1.2139 USDT |
1.2154 USDT |
| 2021-05-27 |
1.2164 USDT |
117,748,194.8500 EUR |
1.2155 USDT |
1.2129 USDT |
1.2134 USDT |
1.2183 USDT |
| 2021-05-26 |
1.2200 USDT |
159,412,144.8400 EUR |
1.2222 USDT |
1.2150 USDT |
1.2160 USDT |
1.2157 USDT |
| 2021-05-25 |
1.2204 USDT |
179,817,277.1200 EUR |
1.2157 USDT |
1.2151 USDT |
1.2164 USDT |
1.2223 USDT |
| 2021-05-24 |
1.2132 USDT |
220,853,052.3000 EUR |
1.2136 USDT |
1.2063 USDT |
1.2120 USDT |
1.2141 USDT |
| 2021-05-23 |
1.2120 USDT |
197,590,829.0900 EUR |
1.2121 USDT |
1.2075 USDT |
1.2115 USDT |
1.2120 USDT |
| 2021-05-22 |
1.2113 USDT |
137,135,276.0900 EUR |
1.2119 USDT |
1.2070 USDT |
1.2111 USDT |
1.2116 USDT |
| 2021-05-21 |
1.2149 USDT |
278,519,461.0100 EUR |
1.2151 USDT |
1.2067 USDT |
1.2121 USDT |
1.2110 USDT |
| 2021-05-20 |
1.2112 USDT |
332,860,708.2500 EUR |
1.2099 USDT |
1.2006 USDT |
1.2100 USDT |
1.2154 USDT |
| 2021-05-19 |
1.2212 USDT |
484,234,246.0500 EUR |
1.2170 USDT |
1.1918 USDT |
1.2094 USDT |
1.2108 USDT |
| 2021-05-18 |
1.2172 USDT |
206,661,032.2000 EUR |
1.2132 USDT |
1.2131 USDT |
1.2145 USDT |
1.2169 USDT |
| 2021-05-17 |
1.2134 USDT |
253,499,970.5100 EUR |
1.2119 USDT |
1.2093 USDT |
1.2107 USDT |
1.2131 USDT |
| 2021-05-16 |
1.2141 USDT |
186,440,280.2200 EUR |
1.2106 USDT |
1.2093 USDT |
1.2098 USDT |
1.2122 USDT |
| 2021-05-15 |
1.2121 USDT |
159,366,729.9300 EUR |
1.2104 USDT |
1.2089 USDT |
1.2107 USDT |
1.2122 USDT |
| 2021-05-14 |
1.2076 USDT |
197,651,688.8400 EUR |
1.2036 USDT |
1.2020 USDT |
1.2032 USDT |
1.2106 USDT |
| 2021-05-13 |
1.2022 USDT |
308,972,241.3900 EUR |
1.2006 USDT |
1.1880 USDT |
1.2018 USDT |
1.1999 USDT |
| 2021-05-12 |
1.2067 USDT |
228,559,893.9100 EUR |
1.2103 USDT |
1.2003 USDT |
1.2023 USDT |
1.2025 USDT |
| 2021-05-11 |
1.2114 USDT |
230,439,967.5700 EUR |
1.2070 USDT |
1.2063 USDT |
1.2083 USDT |
1.2102 USDT |
| 2021-05-10 |
1.2100 USDT |
269,985,445.3400 EUR |
1.2141 USDT |
1.1970 USDT |
1.2052 USDT |
1.2061 USDT |
| 2021-05-09 |
1.2104 USDT |
196,624,785.3200 EUR |
1.2128 USDT |
1.2073 USDT |
1.2095 USDT |
1.2139 USDT |
| 2021-05-08 |
1.2111 USDT |
156,384,123.2400 EUR |
1.2121 USDT |
1.2076 USDT |
1.2100 USDT |
1.2129 USDT |
| 2021-05-07 |
1.2082 USDT |
206,374,411.6500 EUR |
1.2046 USDT |
1.2011 USDT |
1.2022 USDT |
1.2121 USDT |
| 2021-05-06 |
1.2022 USDT |
215,404,300.7400 EUR |
1.2015 USDT |
1.1992 USDT |
1.2001 USDT |
1.2044 USDT |
| 2021-05-05 |
1.1987 USDT |
235,757,429.9500 EUR |
1.1984 USDT |
1.1957 USDT |
1.1970 USDT |
1.2015 USDT |
| 2021-05-04 |
1.2000 USDT |
238,695,165.4400 EUR |
1.2038 USDT |
1.1968 USDT |
1.1976 USDT |
1.1994 USDT |