Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.2032 USDT |
164,548,329.9800 EUR |
1.2004 USDT |
1.1993 USDT |
1.2008 USDT |
1.2039 USDT |
| 2021-05-02 |
1.1997 USDT |
85,183,955.4500 EUR |
1.2032 USDT |
1.1975 USDT |
1.1988 USDT |
1.2006 USDT |
| 2021-05-01 |
1.2031 USDT |
96,616,819.2200 EUR |
1.2022 USDT |
1.1999 USDT |
1.2017 USDT |
1.2026 USDT |
| 2021-04-30 |
1.2053 USDT |
124,457,617.5500 EUR |
1.2098 USDT |
1.2001 USDT |
1.2008 USDT |
1.2015 USDT |
| 2021-04-29 |
1.2100 USDT |
123,059,743.1700 EUR |
1.2111 USDT |
1.2080 USDT |
1.2094 USDT |
1.2093 USDT |
| 2021-04-28 |
1.2059 USDT |
114,310,540.1000 EUR |
1.2065 USDT |
1.2020 USDT |
1.2040 USDT |
1.2102 USDT |
| 2021-04-27 |
1.2046 USDT |
113,667,502.2000 EUR |
1.2056 USDT |
1.2011 USDT |
1.2036 USDT |
1.2064 USDT |
| 2021-04-26 |
1.2057 USDT |
124,881,501.6700 EUR |
1.2049 USDT |
1.2027 USDT |
1.2048 USDT |
1.2055 USDT |
| 2021-04-25 |
1.2022 USDT |
56,172,986.5800 EUR |
1.2016 USDT |
1.1988 USDT |
1.2006 USDT |
1.2042 USDT |
| 2021-04-24 |
1.1999 USDT |
48,531,308.6900 EUR |
1.2050 USDT |
1.1942 USDT |
1.1963 USDT |
1.2016 USDT |
| 2021-04-23 |
1.2020 USDT |
156,037,762.4500 EUR |
1.2001 USDT |
1.1911 USDT |
1.2004 USDT |
1.2040 USDT |
| 2021-04-22 |
1.2016 USDT |
185,578,410.7900 EUR |
1.2008 USDT |
1.1980 USDT |
1.2001 USDT |
1.1999 USDT |
| 2021-04-21 |
1.1995 USDT |
165,424,945.2700 EUR |
1.2002 USDT |
1.1970 USDT |
1.1984 USDT |
1.2008 USDT |
| 2021-04-20 |
1.2001 USDT |
182,061,883.8200 EUR |
1.1998 USDT |
1.1910 USDT |
1.1980 USDT |
1.2006 USDT |
| 2021-04-19 |
1.1946 USDT |
165,580,826.2500 EUR |
1.1889 USDT |
1.1875 USDT |
1.1891 USDT |
1.1981 USDT |
| 2021-04-18 |
1.1791 USDT |
236,723,884.5000 EUR |
1.1861 USDT |
1.0666 USDT |
1.1719 USDT |
1.1888 USDT |
| 2021-04-17 |
1.1922 USDT |
148,708,200.8100 EUR |
1.1944 USDT |
1.1857 USDT |
1.1876 USDT |
1.1868 USDT |
| 2021-04-16 |
1.1942 USDT |
267,671,552.6200 EUR |
1.1946 USDT |
1.1893 USDT |
1.1919 USDT |
1.1947 USDT |
| 2021-04-15 |
1.1948 USDT |
165,661,728.6000 EUR |
1.1961 USDT |
1.1919 USDT |
1.1933 USDT |
1.1939 USDT |
| 2021-04-14 |
1.1944 USDT |
213,564,378.3100 EUR |
1.1952 USDT |
1.1904 USDT |
1.1937 USDT |
1.1961 USDT |
| 2021-04-13 |
1.1914 USDT |
178,174,771.7600 EUR |
1.1923 USDT |
1.1869 USDT |
1.1883 USDT |
1.1938 USDT |
| 2021-04-12 |
1.1897 USDT |
149,127,462.0400 EUR |
1.1906 USDT |
1.1871 USDT |
1.1888 USDT |
1.1909 USDT |
| 2021-04-11 |
1.1927 USDT |
98,597,191.1100 EUR |
1.1912 USDT |
1.1892 USDT |
1.1899 USDT |
1.1908 USDT |
| 2021-04-10 |
1.1979 USDT |
123,887,517.1000 EUR |
1.1872 USDT |
1.1867 USDT |
1.1876 USDT |
1.1904 USDT |
| 2021-04-09 |
1.1876 USDT |
111,549,591.7200 EUR |
1.1896 USDT |
1.1823 USDT |
1.1870 USDT |
1.1868 USDT |
| 2021-04-08 |
1.1863 USDT |
134,345,226.5500 EUR |
1.1812 USDT |
1.1804 USDT |
1.1832 USDT |
1.1896 USDT |
| 2021-04-07 |
1.1847 USDT |
178,917,723.1400 EUR |
1.1840 USDT |
1.1803 USDT |
1.1819 USDT |
1.1806 USDT |
| 2021-04-06 |
1.1809 USDT |
155,090,203.8600 EUR |
1.1825 USDT |
1.1774 USDT |
1.1789 USDT |
1.1832 USDT |
| 2021-04-05 |
1.1764 USDT |
111,924,063.2800 EUR |
1.1738 USDT |
1.1703 USDT |
1.1711 USDT |
1.1808 USDT |
| 2021-04-04 |
1.1702 USDT |
76,119,370.6800 EUR |
1.1695 USDT |
1.1667 USDT |
1.1680 USDT |
1.1732 USDT |
| 2021-04-03 |
1.1756 USDT |
95,791,953.4600 EUR |
1.1762 USDT |
1.1696 USDT |
1.1709 USDT |
1.1706 USDT |
| 2021-04-02 |
1.1767 USDT |
99,309,047.7400 EUR |
1.1763 USDT |
1.1734 USDT |
1.1742 USDT |
1.1758 USDT |
| 2021-04-01 |
1.1742 USDT |
111,774,805.4900 EUR |
1.1737 USDT |
1.1701 USDT |
1.1729 USDT |
1.1766 USDT |
| 2021-03-31 |
1.1725 USDT |
128,025,679.8500 EUR |
1.1712 USDT |
1.1681 USDT |
1.1694 USDT |
1.1738 USDT |
| 2021-03-30 |
1.1736 USDT |
110,567,736.8700 EUR |
1.1782 USDT |
1.1702 USDT |
1.1710 USDT |
1.1704 USDT |
| 2021-03-29 |
1.1785 USDT |
104,063,976.4800 EUR |
1.1777 USDT |
1.1760 USDT |
1.1776 USDT |
1.1779 USDT |
| 2021-03-28 |
1.1783 USDT |
66,317,640.6900 EUR |
1.1792 USDT |
1.1763 USDT |
1.1771 USDT |
1.1777 USDT |
| 2021-03-27 |
1.1779 USDT |
64,819,013.5100 EUR |
1.1770 USDT |
1.1756 USDT |
1.1767 USDT |
1.1805 USDT |
| 2021-03-26 |
1.1764 USDT |
90,424,051.8200 EUR |
1.1757 USDT |
1.1738 USDT |
1.1751 USDT |
1.1767 USDT |
| 2021-03-25 |
1.1778 USDT |
116,163,976.8000 EUR |
1.1777 USDT |
1.1735 USDT |
1.1750 USDT |
1.1746 USDT |
| 2021-03-24 |
1.1807 USDT |
105,925,339.6700 EUR |
1.1824 USDT |
1.1734 USDT |
1.1785 USDT |
1.1747 USDT |
| 2021-03-23 |
1.1858 USDT |
111,409,533.6000 EUR |
1.1886 USDT |
1.1821 USDT |
1.1831 USDT |
1.1831 USDT |
| 2021-03-22 |
1.1890 USDT |
116,848,807.2700 EUR |
1.1855 USDT |
1.1842 USDT |
1.1856 USDT |
1.1894 USDT |
| 2021-03-21 |
1.1850 USDT |
69,641,014.3400 EUR |
1.1884 USDT |
1.1803 USDT |
1.1848 USDT |
1.1858 USDT |
| 2021-03-20 |
1.1886 USDT |
76,578,178.2400 EUR |
1.1877 USDT |
1.1863 USDT |
1.1877 USDT |
1.1892 USDT |
| 2021-03-19 |
1.1883 USDT |
100,893,383.2400 EUR |
1.1893 USDT |
1.1856 USDT |
1.1868 USDT |
1.1879 USDT |
| 2021-03-18 |
1.1928 USDT |
114,007,700.9200 EUR |
1.1989 USDT |
1.1874 USDT |
1.1889 USDT |
1.1888 USDT |
| 2021-03-17 |
1.1901 USDT |
114,117,651.6900 EUR |
1.1897 USDT |
1.1856 USDT |
1.1871 USDT |
1.1972 USDT |
| 2021-03-16 |
1.1901 USDT |
122,037,662.8700 EUR |
1.1890 USDT |
1.1871 USDT |
1.1886 USDT |
1.1883 USDT |
| 2021-03-15 |
1.1912 USDT |
119,725,822.2500 EUR |
1.1982 USDT |
1.1879 USDT |
1.1899 USDT |
1.1897 USDT |