Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0982 USDT |
23,195,750.9000 EUR |
1.1001 USDT |
1.0941 USDT |
1.0959 USDT |
1.0959 USDT |
| 2024-08-14 |
1.1007 USDT |
24,660,905.1000 EUR |
1.0982 USDT |
1.0978 USDT |
1.0982 USDT |
1.1000 USDT |
| 2024-08-13 |
1.0935 USDT |
24,380,756.2000 EUR |
1.0925 USDT |
1.0902 USDT |
1.0918 USDT |
1.0983 USDT |
| 2024-08-12 |
1.0911 USDT |
27,658,096.5000 EUR |
1.0900 USDT |
1.0893 USDT |
1.0905 USDT |
1.0921 USDT |
| 2024-08-11 |
1.0894 USDT |
9,962,902.8000 EUR |
1.0890 USDT |
1.0888 USDT |
1.0891 USDT |
1.0901 USDT |
| 2024-08-10 |
1.0889 USDT |
10,918,962.0000 EUR |
1.0899 USDT |
1.0878 USDT |
1.0883 USDT |
1.0888 USDT |
| 2024-08-09 |
1.0906 USDT |
26,143,340.9000 EUR |
1.0905 USDT |
1.0896 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-08-08 |
1.0906 USDT |
31,571,837.0000 EUR |
1.0918 USDT |
1.0821 USDT |
1.0891 USDT |
1.0905 USDT |
| 2024-08-07 |
1.0905 USDT |
34,847,371.7000 EUR |
1.0895 USDT |
1.0887 USDT |
1.0894 USDT |
1.0911 USDT |
| 2024-08-06 |
1.0888 USDT |
39,864,246.8000 EUR |
1.0900 USDT |
1.0839 USDT |
1.0857 USDT |
1.0898 USDT |
| 2024-08-05 |
1.0890 USDT |
114,155,061.7000 EUR |
1.0882 USDT |
1.0781 USDT |
1.0880 USDT |
1.0891 USDT |
| 2024-08-04 |
1.0865 USDT |
22,886,104.8000 EUR |
1.0857 USDT |
1.0809 USDT |
1.0848 USDT |
1.0881 USDT |
| 2024-08-03 |
1.0870 USDT |
23,164,798.6000 EUR |
1.0858 USDT |
1.0834 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-08-02 |
1.0868 USDT |
37,297,544.2000 EUR |
1.0794 USDT |
1.0789 USDT |
1.0795 USDT |
1.0898 USDT |
| 2024-08-01 |
1.0793 USDT |
37,209,084.1000 EUR |
1.0817 USDT |
1.0775 USDT |
1.0784 USDT |
1.0793 USDT |
| 2024-07-31 |
1.0821 USDT |
26,813,244.4000 EUR |
1.0806 USDT |
1.0802 USDT |
1.0809 USDT |
1.0819 USDT |
| 2024-07-30 |
1.0812 USDT |
21,278,799.2000 EUR |
1.0818 USDT |
1.0796 USDT |
1.0804 USDT |
1.0805 USDT |
| 2024-07-29 |
1.0836 USDT |
31,653,313.3000 EUR |
1.0858 USDT |
1.0808 USDT |
1.0818 USDT |
1.0817 USDT |
| 2024-07-28 |
1.0867 USDT |
16,987,435.1000 EUR |
1.0865 USDT |
1.0856 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-07-27 |
1.0863 USDT |
9,827,037.1000 EUR |
1.0857 USDT |
1.0856 USDT |
1.0858 USDT |
1.0865 USDT |
| 2024-07-26 |
1.0850 USDT |
20,420,905.4000 EUR |
1.0844 USDT |
1.0834 USDT |
1.0844 USDT |
1.0855 USDT |
| 2024-07-25 |
1.0842 USDT |
26,450,357.3000 EUR |
1.0832 USDT |
1.0827 USDT |
1.0836 USDT |
1.0840 USDT |
| 2024-07-24 |
1.0839 USDT |
22,066,443.2000 EUR |
1.0857 USDT |
1.0823 USDT |
1.0829 USDT |
1.0833 USDT |
| 2024-07-23 |
1.0865 USDT |
34,343,542.7000 EUR |
1.0883 USDT |
1.0840 USDT |
1.0846 USDT |
1.0859 USDT |
| 2024-07-22 |
1.0882 USDT |
18,379,954.6000 EUR |
1.0982 USDT |
1.0863 USDT |
1.0869 USDT |
1.0883 USDT |
| 2024-07-21 |
1.0904 USDT |
44,921,014.2000 EUR |
1.0891 USDT |
1.0884 USDT |
1.0888 USDT |
1.0949 USDT |
| 2024-07-20 |
1.0888 USDT |
9,028,842.6000 EUR |
1.0888 USDT |
1.0886 USDT |
1.0887 USDT |
1.0891 USDT |
| 2024-07-19 |
1.0880 USDT |
19,431,791.8000 EUR |
1.0890 USDT |
1.0869 USDT |
1.0874 USDT |
1.0888 USDT |
| 2024-07-18 |
1.0912 USDT |
21,958,150.5000 EUR |
1.0926 USDT |
1.0891 USDT |
1.0892 USDT |
1.0891 USDT |
| 2024-07-17 |
1.0910 USDT |
30,335,517.5000 EUR |
1.0889 USDT |
1.0880 USDT |
1.0890 USDT |
1.0927 USDT |
| 2024-07-16 |
1.0881 USDT |
28,918,019.3000 EUR |
1.0887 USDT |
1.0854 USDT |
1.0867 USDT |
1.0888 USDT |
| 2024-07-15 |
1.0891 USDT |
24,280,549.1000 EUR |
1.0889 USDT |
1.0869 USDT |
1.0879 USDT |
1.0885 USDT |
| 2024-07-14 |
1.0936 USDT |
14,163,077.5000 EUR |
1.0955 USDT |
1.0888 USDT |
1.0892 USDT |
1.0889 USDT |
| 2024-07-13 |
1.0952 USDT |
22,351,895.1000 EUR |
1.0888 USDT |
1.0888 USDT |
1.0889 USDT |
1.0956 USDT |
| 2024-07-12 |
1.0877 USDT |
16,632,475.7000 EUR |
1.0860 USDT |
1.0851 USDT |
1.0855 USDT |
1.0888 USDT |
| 2024-07-11 |
1.0855 USDT |
19,674,091.4000 EUR |
1.0823 USDT |
1.0822 USDT |
1.0825 USDT |
1.0853 USDT |
| 2024-07-10 |
1.0812 USDT |
16,747,318.5000 EUR |
1.0807 USDT |
1.0803 USDT |
1.0809 USDT |
1.0823 USDT |
| 2024-07-09 |
1.0810 USDT |
19,170,178.5000 EUR |
1.0818 USDT |
1.0804 USDT |
1.0806 USDT |
1.0808 USDT |
| 2024-07-08 |
1.0822 USDT |
24,716,711.7000 EUR |
1.0816 USDT |
1.0808 USDT |
1.0814 USDT |
1.0813 USDT |
| 2024-07-07 |
1.0821 USDT |
12,732,350.6000 EUR |
1.0822 USDT |
1.0790 USDT |
1.0808 USDT |
1.0817 USDT |
| 2024-07-06 |
1.0809 USDT |
18,594,549.0000 EUR |
1.0817 USDT |
1.0789 USDT |
1.0804 USDT |
1.0820 USDT |
| 2024-07-05 |
1.0806 USDT |
60,627,738.0000 EUR |
1.0800 USDT |
1.0755 USDT |
1.0808 USDT |
1.0820 USDT |
| 2024-07-04 |
1.0797 USDT |
28,718,316.5000 EUR |
1.0788 USDT |
1.0779 USDT |
1.0782 USDT |
1.0801 USDT |
| 2024-07-03 |
1.0777 USDT |
23,688,709.5000 EUR |
1.0752 USDT |
1.0742 USDT |
1.0748 USDT |
1.0785 USDT |
| 2024-07-02 |
1.0730 USDT |
18,945,899.7000 EUR |
1.0740 USDT |
1.0713 USDT |
1.0716 USDT |
1.0753 USDT |
| 2024-07-01 |
1.0752 USDT |
25,465,496.7000 EUR |
1.0742 USDT |
1.0722 USDT |
1.0732 USDT |
1.0740 USDT |
| 2024-06-30 |
1.0723 USDT |
9,462,563.9000 EUR |
1.0710 USDT |
1.0710 USDT |
1.0711 USDT |
1.0743 USDT |
| 2024-06-29 |
1.0711 USDT |
6,708,219.1000 EUR |
1.0715 USDT |
1.0710 USDT |
1.0711 USDT |
1.0710 USDT |
| 2024-06-28 |
1.0709 USDT |
28,816,025.4000 EUR |
1.0707 USDT |
1.0693 USDT |
1.0697 USDT |
1.0716 USDT |
| 2024-06-27 |
1.0701 USDT |
26,028,488.2000 EUR |
1.0680 USDT |
1.0679 USDT |
1.0681 USDT |
1.0703 USDT |