Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.0368 USDT |
15,827,131.6000 EUR |
1.0373 USDT |
1.0359 USDT |
1.0365 USDT |
1.0374 USDT |
| 2024-12-31 |
1.0418 USDT |
33,863,100.2000 EUR |
1.0426 USDT |
1.0390 USDT |
1.0405 USDT |
1.0402 USDT |
| 2024-12-30 |
1.0436 USDT |
42,145,751.2000 EUR |
1.0459 USDT |
1.0393 USDT |
1.0406 USDT |
1.0430 USDT |
| 2024-12-29 |
1.0472 USDT |
20,249,047.8000 EUR |
1.0448 USDT |
1.0446 USDT |
1.0450 USDT |
1.0462 USDT |
| 2024-12-28 |
1.0441 USDT |
17,860,903.8000 EUR |
1.0430 USDT |
1.0430 USDT |
1.0433 USDT |
1.0454 USDT |
| 2024-12-27 |
1.0428 USDT |
30,697,945.2000 EUR |
1.0432 USDT |
1.0406 USDT |
1.0421 USDT |
1.0434 USDT |
| 2024-12-26 |
1.0411 USDT |
22,493,999.6000 EUR |
1.0401 USDT |
1.0398 USDT |
1.0402 USDT |
1.0432 USDT |
| 2024-12-25 |
1.0401 USDT |
12,975,093.6000 EUR |
1.0400 USDT |
1.0393 USDT |
1.0397 USDT |
1.0402 USDT |
| 2024-12-24 |
1.0405 USDT |
29,435,388.8000 EUR |
1.0410 USDT |
1.0390 USDT |
1.0398 USDT |
1.0402 USDT |
| 2024-12-23 |
1.0411 USDT |
29,834,972.6000 EUR |
1.0421 USDT |
1.0391 USDT |
1.0403 USDT |
1.0409 USDT |
| 2024-12-22 |
1.0412 USDT |
17,168,072.9000 EUR |
1.0401 USDT |
1.0396 USDT |
1.0404 USDT |
1.0426 USDT |
| 2024-12-21 |
1.0397 USDT |
25,752,239.0000 EUR |
1.0390 USDT |
1.0373 USDT |
1.0389 USDT |
1.0399 USDT |
| 2024-12-20 |
1.0394 USDT |
84,715,529.2000 EUR |
1.0339 USDT |
1.0338 USDT |
1.0364 USDT |
1.0405 USDT |
| 2024-12-19 |
1.0385 USDT |
72,612,796.6000 EUR |
1.0352 USDT |
1.0332 USDT |
1.0343 USDT |
1.0337 USDT |
| 2024-12-18 |
1.0445 USDT |
55,055,417.1000 EUR |
1.0493 USDT |
1.0348 USDT |
1.0356 USDT |
1.0349 USDT |
| 2024-12-17 |
1.0506 USDT |
40,900,840.7000 EUR |
1.0548 USDT |
1.0480 USDT |
1.0499 USDT |
1.0498 USDT |
| 2024-12-16 |
1.0531 USDT |
53,717,397.4000 EUR |
1.0538 USDT |
1.0481 USDT |
1.0502 USDT |
1.0549 USDT |
| 2024-12-15 |
1.0529 USDT |
24,072,107.2000 EUR |
1.0518 USDT |
1.0498 USDT |
1.0520 USDT |
1.0541 USDT |
| 2024-12-14 |
1.0514 USDT |
19,505,547.6000 EUR |
1.0504 USDT |
1.0503 USDT |
1.0509 USDT |
1.0518 USDT |
| 2024-12-13 |
1.0490 USDT |
39,537,168.3000 EUR |
1.0481 USDT |
1.0460 USDT |
1.0471 USDT |
1.0503 USDT |
| 2024-12-12 |
1.0500 USDT |
57,329,159.2000 EUR |
1.0531 USDT |
1.0466 USDT |
1.0481 USDT |
1.0480 USDT |
| 2024-12-11 |
1.0502 USDT |
77,171,309.0000 EUR |
1.0495 USDT |
1.0464 USDT |
1.0494 USDT |
1.0526 USDT |
| 2024-12-10 |
1.0510 USDT |
79,112,222.9000 EUR |
1.0538 USDT |
1.0444 USDT |
1.0487 USDT |
1.0492 USDT |
| 2024-12-09 |
1.0558 USDT |
83,797,734.5000 EUR |
1.0571 USDT |
1.0533 USDT |
1.0540 USDT |
1.0542 USDT |
| 2024-12-08 |
1.0584 USDT |
26,757,724.0000 EUR |
1.0580 USDT |
1.0557 USDT |
1.0571 USDT |
1.0567 USDT |
| 2024-12-07 |
1.0574 USDT |
28,045,486.1000 EUR |
1.0572 USDT |
1.0560 USDT |
1.0567 USDT |
1.0584 USDT |
| 2024-12-06 |
1.0565 USDT |
57,781,504.8000 EUR |
1.0571 USDT |
1.0537 USDT |
1.0554 USDT |
1.0576 USDT |
| 2024-12-05 |
1.0551 USDT |
100,314,196.0000 EUR |
1.0513 USDT |
1.0458 USDT |
1.0513 USDT |
1.0566 USDT |
| 2024-12-04 |
1.0508 USDT |
78,984,602.7000 EUR |
1.0521 USDT |
1.0471 USDT |
1.0491 USDT |
1.0524 USDT |
| 2024-12-03 |
1.0508 USDT |
93,567,265.9000 EUR |
1.0502 USDT |
1.0475 USDT |
1.0499 USDT |
1.0510 USDT |
| 2024-12-02 |
1.0502 USDT |
97,291,590.8000 EUR |
1.0561 USDT |
1.0454 USDT |
1.0472 USDT |
1.0499 USDT |
| 2024-12-01 |
1.0593 USDT |
31,604,119.5000 EUR |
1.0591 USDT |
1.0574 USDT |
1.0582 USDT |
1.0597 USDT |
| 2024-11-30 |
1.0590 USDT |
29,323,854.1000 EUR |
1.0587 USDT |
1.0579 USDT |
1.0587 USDT |
1.0593 USDT |
| 2024-11-29 |
1.0560 USDT |
48,023,162.1000 EUR |
1.0556 USDT |
1.0536 USDT |
1.0555 USDT |
1.0570 USDT |
| 2024-11-28 |
1.0540 USDT |
36,629,217.9000 EUR |
1.0559 USDT |
1.0519 USDT |
1.0535 USDT |
1.0547 USDT |
| 2024-11-27 |
1.0527 USDT |
73,416,440.6000 EUR |
1.0497 USDT |
1.0450 USDT |
1.0481 USDT |
1.0561 USDT |
| 2024-11-26 |
1.0491 USDT |
81,641,207.5000 EUR |
1.0462 USDT |
1.0447 USDT |
1.0465 USDT |
1.0496 USDT |
| 2024-11-25 |
1.0486 USDT |
71,751,678.3000 EUR |
1.0479 USDT |
1.0450 USDT |
1.0465 USDT |
1.0467 USDT |
| 2024-11-24 |
1.0485 USDT |
51,547,651.1000 EUR |
1.0478 USDT |
1.0451 USDT |
1.0472 USDT |
1.0483 USDT |
| 2024-11-23 |
1.0475 USDT |
55,443,815.5000 EUR |
1.0473 USDT |
1.0437 USDT |
1.0467 USDT |
1.0478 USDT |
| 2024-11-22 |
1.0466 USDT |
66,805,053.8000 EUR |
1.0523 USDT |
1.0418 USDT |
1.0445 USDT |
1.0479 USDT |
| 2024-11-21 |
1.0542 USDT |
74,656,991.9000 EUR |
1.0556 USDT |
1.0475 USDT |
1.0525 USDT |
1.0543 USDT |
| 2024-11-20 |
1.0543 USDT |
49,703,038.7000 EUR |
1.0589 USDT |
1.0518 USDT |
1.0530 USDT |
1.0551 USDT |
| 2024-11-19 |
1.0575 USDT |
48,064,253.0000 EUR |
1.0591 USDT |
1.0524 USDT |
1.0568 USDT |
1.0588 USDT |
| 2024-11-18 |
1.0566 USDT |
52,293,252.6000 EUR |
1.0581 USDT |
1.0531 USDT |
1.0546 USDT |
1.0589 USDT |
| 2024-11-17 |
1.0596 USDT |
34,194,662.1000 EUR |
1.0592 USDT |
1.0540 USDT |
1.0585 USDT |
1.0590 USDT |
| 2024-11-16 |
1.0577 USDT |
35,384,399.2000 EUR |
1.0574 USDT |
1.0554 USDT |
1.0568 USDT |
1.0588 USDT |
| 2024-11-15 |
1.0550 USDT |
48,945,117.4000 EUR |
1.0528 USDT |
1.0520 USDT |
1.0532 USDT |
1.0561 USDT |
| 2024-11-14 |
1.0547 USDT |
63,779,571.6000 EUR |
1.0591 USDT |
1.0500 USDT |
1.0532 USDT |
1.0527 USDT |
| 2024-11-13 |
1.0628 USDT |
87,069,176.8000 EUR |
1.0712 USDT |
1.0579 USDT |
1.0603 USDT |
1.0598 USDT |