Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.2100 USDT |
13,854,350.8300 EUR |
1.2110 USDT |
1.2059 USDT |
1.2137 USDT |
1.2076 USDT |
| 2020-12-03 |
1.2094 USDT |
11,948,629.1100 EUR |
1.2100 USDT |
1.2062 USDT |
1.2133 USDT |
1.2110 USDT |
| 2020-12-02 |
1.2030 USDT |
17,946,557.8400 EUR |
1.2019 USDT |
1.1988 USDT |
1.2109 USDT |
1.2100 USDT |
| 2020-12-01 |
1.1946 USDT |
21,793,029.1000 EUR |
1.1974 USDT |
1.1851 USDT |
1.2025 USDT |
1.2017 USDT |
| 2020-11-30 |
1.1944 USDT |
14,168,837.4600 EUR |
1.1922 USDT |
1.1891 USDT |
1.2040 USDT |
1.1974 USDT |
| 2020-11-29 |
1.1907 USDT |
9,690,231.4000 EUR |
1.1897 USDT |
1.1858 USDT |
1.1935 USDT |
1.1922 USDT |
| 2020-11-28 |
1.1903 USDT |
10,863,922.0900 EUR |
1.1913 USDT |
1.1877 USDT |
1.1927 USDT |
1.1897 USDT |
| 2020-11-27 |
1.1875 USDT |
14,224,464.2100 EUR |
1.1854 USDT |
1.1839 USDT |
1.1919 USDT |
1.1915 USDT |
| 2020-11-26 |
1.1864 USDT |
27,981,105.4500 EUR |
1.1864 USDT |
1.1800 USDT |
1.2087 USDT |
1.1854 USDT |
| 2020-11-25 |
1.1851 USDT |
16,204,289.1500 EUR |
1.1853 USDT |
1.1805 USDT |
1.1888 USDT |
1.1864 USDT |
| 2020-11-24 |
1.1821 USDT |
22,319,790.8100 EUR |
1.1802 USDT |
1.1750 USDT |
1.1869 USDT |
1.1853 USDT |
| 2020-11-23 |
1.1831 USDT |
17,193,199.3300 EUR |
1.1841 USDT |
1.1762 USDT |
1.1884 USDT |
1.1803 USDT |
| 2020-11-22 |
1.1836 USDT |
17,503,681.1400 EUR |
1.1866 USDT |
1.1800 USDT |
1.1917 USDT |
1.1839 USDT |
| 2020-11-21 |
1.1827 USDT |
18,245,832.2700 EUR |
1.1830 USDT |
1.1796 USDT |
1.1884 USDT |
1.1866 USDT |
| 2020-11-20 |
1.1835 USDT |
15,184,852.1600 EUR |
1.1825 USDT |
1.1806 USDT |
1.1887 USDT |
1.1830 USDT |
| 2020-11-19 |
1.1808 USDT |
11,420,081.8300 EUR |
1.1820 USDT |
1.1761 USDT |
1.1846 USDT |
1.1825 USDT |
| 2020-11-18 |
1.1833 USDT |
11,755,771.1300 EUR |
1.1831 USDT |
1.1793 USDT |
1.1935 USDT |
1.1820 USDT |
| 2020-11-17 |
1.1829 USDT |
11,084,502.1400 EUR |
1.1812 USDT |
1.1801 USDT |
1.1857 USDT |
1.1831 USDT |
| 2020-11-16 |
1.1801 USDT |
7,997,363.1300 EUR |
1.1799 USDT |
1.1768 USDT |
1.1834 USDT |
1.1812 USDT |
| 2020-11-15 |
1.1783 USDT |
3,090,814.9300 EUR |
1.1788 USDT |
1.1770 USDT |
1.1804 USDT |
1.1799 USDT |
| 2020-11-14 |
1.1785 USDT |
3,434,403.5400 EUR |
1.1788 USDT |
1.1768 USDT |
1.1799 USDT |
1.1785 USDT |
| 2020-11-13 |
1.1770 USDT |
5,213,460.7300 EUR |
1.1754 USDT |
1.1740 USDT |
1.1808 USDT |
1.1790 USDT |
| 2020-11-12 |
1.1747 USDT |
7,274,877.1800 EUR |
1.1735 USDT |
1.1707 USDT |
1.1783 USDT |
1.1757 USDT |
| 2020-11-11 |
1.1749 USDT |
6,100,948.9300 EUR |
1.1779 USDT |
1.1702 USDT |
1.1833 USDT |
1.1733 USDT |
| 2020-11-10 |
1.1779 USDT |
5,007,406.3900 EUR |
1.1825 USDT |
1.1722 USDT |
1.1840 USDT |
1.1779 USDT |
| 2020-11-09 |
1.1848 USDT |
6,001,968.4600 EUR |
1.1940 USDT |
1.1739 USDT |
1.2000 USDT |
1.1822 USDT |
| 2020-11-08 |
1.1879 USDT |
3,939,539.0800 EUR |
1.1903 USDT |
1.1802 USDT |
1.1960 USDT |
1.1940 USDT |
| 2020-11-07 |
1.1914 USDT |
4,684,755.2600 EUR |
1.1884 USDT |
1.1855 USDT |
1.2000 USDT |
1.1898 USDT |
| 2020-11-06 |
1.1861 USDT |
3,987,829.4700 EUR |
1.1834 USDT |
1.1796 USDT |
1.1953 USDT |
1.1881 USDT |
| 2020-11-05 |
1.1786 USDT |
7,511,906.8100 EUR |
1.1705 USDT |
1.1688 USDT |
1.2040 USDT |
1.1834 USDT |
| 2020-11-04 |
1.1686 USDT |
4,098,194.8600 EUR |
1.1736 USDT |
1.1623 USDT |
1.1742 USDT |
1.1705 USDT |
| 2020-11-03 |
1.1667 USDT |
3,782,320.8000 EUR |
1.1606 USDT |
1.1595 USDT |
1.1745 USDT |
1.1736 USDT |
| 2020-11-02 |
1.1602 USDT |
2,862,319.6200 EUR |
1.1617 USDT |
1.1576 USDT |
1.1647 USDT |
1.1606 USDT |
| 2020-11-01 |
1.1614 USDT |
1,136,854.7200 EUR |
1.1621 USDT |
1.1599 USDT |
1.1639 USDT |
1.1616 USDT |
| 2020-10-31 |
1.1622 USDT |
1,364,773.6300 EUR |
1.1625 USDT |
1.1597 USDT |
1.1680 USDT |
1.1621 USDT |
| 2020-10-30 |
1.1630 USDT |
2,971,016.3500 EUR |
1.1634 USDT |
1.1590 USDT |
1.1666 USDT |
1.1629 USDT |
| 2020-10-29 |
1.1661 USDT |
2,658,380.5800 EUR |
1.1714 USDT |
1.1607 USDT |
1.1736 USDT |
1.1645 USDT |
| 2020-10-28 |
1.1708 USDT |
3,245,593.6800 EUR |
1.1744 USDT |
1.1678 USDT |
1.1766 USDT |
1.1704 USDT |
| 2020-10-27 |
1.1770 USDT |
4,343,948.7700 EUR |
1.1761 USDT |
1.1721 USDT |
1.1801 USDT |
1.1744 USDT |
| 2020-10-26 |
1.1775 USDT |
2,703,800.1300 EUR |
1.1809 USDT |
1.1752 USDT |
1.1815 USDT |
1.1759 USDT |
| 2020-10-25 |
1.1819 USDT |
1,265,622.6800 EUR |
1.1831 USDT |
1.1798 USDT |
1.1858 USDT |
1.1808 USDT |
| 2020-10-24 |
1.1817 USDT |
1,106,620.0500 EUR |
1.1825 USDT |
1.1800 USDT |
1.1841 USDT |
1.1831 USDT |
| 2020-10-23 |
1.1798 USDT |
2,502,229.7900 EUR |
1.1786 USDT |
1.1749 USDT |
1.1828 USDT |
1.1816 USDT |
| 2020-10-22 |
1.1790 USDT |
3,357,540.1900 EUR |
1.1829 USDT |
1.1759 USDT |
1.1831 USDT |
1.1775 USDT |
| 2020-10-21 |
1.1815 USDT |
3,976,052.0900 EUR |
1.1788 USDT |
1.1766 USDT |
1.1845 USDT |
1.1829 USDT |
| 2020-10-20 |
1.1766 USDT |
1,865,662.1500 EUR |
1.1740 USDT |
1.1708 USDT |
1.1828 USDT |
1.1790 USDT |
| 2020-10-19 |
1.1729 USDT |
1,367,516.1000 EUR |
1.1680 USDT |
1.1649 USDT |
1.1789 USDT |
1.1723 USDT |
| 2020-10-18 |
1.1671 USDT |
482,809.1400 EUR |
1.1680 USDT |
1.1648 USDT |
1.1695 USDT |
1.1664 USDT |
| 2020-10-17 |
1.1666 USDT |
475,468.3700 EUR |
1.1672 USDT |
1.1654 USDT |
1.1683 USDT |
1.1680 USDT |
| 2020-10-16 |
1.1670 USDT |
907,259.0300 EUR |
1.1675 USDT |
1.1637 USDT |
1.1714 USDT |
1.1671 USDT |