Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.1675 USDT |
1,209,370.8200 EUR |
1.1724 USDT |
1.1625 USDT |
1.1757 USDT |
1.1667 USDT |
| 2020-10-14 |
1.1699 USDT |
1,077,701.2500 EUR |
1.1699 USDT |
1.1654 USDT |
1.1772 USDT |
1.1702 USDT |
| 2020-10-13 |
1.1723 USDT |
965,963.5100 EUR |
1.1837 USDT |
1.1659 USDT |
1.1837 USDT |
1.1699 USDT |
| 2020-10-12 |
1.1767 USDT |
1,247,858.7300 EUR |
1.1810 USDT |
1.1722 USDT |
1.1840 USDT |
1.1823 USDT |
| 2020-10-11 |
1.1814 USDT |
486,475.4400 EUR |
1.1835 USDT |
1.1771 USDT |
1.1844 USDT |
1.1810 USDT |
| 2020-10-10 |
1.1811 USDT |
792,783.2400 EUR |
1.1791 USDT |
1.1761 USDT |
1.1871 USDT |
1.1815 USDT |
| 2020-10-09 |
1.1752 USDT |
1,076,300.4500 EUR |
1.1722 USDT |
1.1692 USDT |
1.1792 USDT |
1.1762 USDT |
| 2020-10-08 |
1.1712 USDT |
1,263,662.3400 EUR |
1.1721 USDT |
1.1675 USDT |
1.1756 USDT |
1.1715 USDT |
| 2020-10-07 |
1.1711 USDT |
1,040,897.0400 EUR |
1.1694 USDT |
1.1664 USDT |
1.1760 USDT |
1.1722 USDT |
| 2020-10-06 |
1.1724 USDT |
1,437,610.1400 EUR |
1.1759 USDT |
1.1668 USDT |
1.1768 USDT |
1.1694 USDT |
| 2020-10-05 |
1.1715 USDT |
1,077,818.5700 EUR |
1.1693 USDT |
1.1653 USDT |
1.1759 USDT |
1.1759 USDT |
| 2020-10-04 |
1.1662 USDT |
566,124.8100 EUR |
1.1663 USDT |
1.1643 USDT |
1.1693 USDT |
1.1693 USDT |
| 2020-10-03 |
1.1658 USDT |
442,922.1600 EUR |
1.1666 USDT |
1.1643 USDT |
1.1691 USDT |
1.1644 USDT |
| 2020-10-02 |
1.1667 USDT |
1,521,946.0300 EUR |
1.1690 USDT |
1.1636 USDT |
1.1722 USDT |
1.1647 USDT |
| 2020-10-01 |
1.1689 USDT |
1,933,164.0800 EUR |
1.1692 USDT |
1.1648 USDT |
1.1725 USDT |
1.1690 USDT |
| 2020-09-30 |
1.1665 USDT |
1,699,517.1300 EUR |
1.1702 USDT |
1.1615 USDT |
1.1718 USDT |
1.1660 USDT |
| 2020-09-29 |
1.1650 USDT |
2,384,842.2100 EUR |
1.1624 USDT |
1.1604 USDT |
1.1707 USDT |
1.1681 USDT |
| 2020-09-28 |
1.1604 USDT |
1,813,002.2900 EUR |
1.1599 USDT |
1.1559 USDT |
1.1641 USDT |
1.1624 USDT |
| 2020-09-27 |
1.1584 USDT |
759,320.9700 EUR |
1.1567 USDT |
1.1552 USDT |
1.1610 USDT |
1.1599 USDT |
| 2020-09-26 |
1.1575 USDT |
410,619.8100 EUR |
1.1593 USDT |
1.1560 USDT |
1.1600 USDT |
1.1585 USDT |
| 2020-09-25 |
1.1591 USDT |
1,330,425.8600 EUR |
1.1652 USDT |
1.1549 USDT |
1.1655 USDT |
1.1595 USDT |
| 2020-09-24 |
1.1599 USDT |
1,749,892.2300 EUR |
1.1599 USDT |
1.1568 USDT |
1.1661 USDT |
1.1621 USDT |
| 2020-09-23 |
1.1620 USDT |
1,803,673.7700 EUR |
1.1657 USDT |
1.1580 USDT |
1.1662 USDT |
1.1599 USDT |
| 2020-09-22 |
1.1670 USDT |
2,452,828.4200 EUR |
1.1709 USDT |
1.1634 USDT |
1.1718 USDT |
1.1643 USDT |
| 2020-09-21 |
1.1718 USDT |
2,373,607.4200 EUR |
1.1786 USDT |
1.1670 USDT |
1.1810 USDT |
1.1706 USDT |
| 2020-09-20 |
1.1778 USDT |
1,027,310.2600 EUR |
1.1789 USDT |
1.1755 USDT |
1.1793 USDT |
1.1785 USDT |
| 2020-09-19 |
1.1776 USDT |
1,176,624.9200 EUR |
1.1776 USDT |
1.1755 USDT |
1.1796 USDT |
1.1789 USDT |
| 2020-09-18 |
1.1784 USDT |
2,695,998.4900 EUR |
1.1787 USDT |
1.1758 USDT |
1.1808 USDT |
1.1777 USDT |
| 2020-09-17 |
1.1740 USDT |
2,851,560.1300 EUR |
1.1745 USDT |
1.1680 USDT |
1.1796 USDT |
1.1787 USDT |
| 2020-09-16 |
1.1773 USDT |
2,805,650.8000 EUR |
1.1783 USDT |
1.1717 USDT |
1.1814 USDT |
1.1738 USDT |
| 2020-09-15 |
1.1803 USDT |
2,033,622.2800 EUR |
1.1806 USDT |
1.1766 USDT |
1.1838 USDT |
1.1776 USDT |
| 2020-09-14 |
1.1803 USDT |
1,797,000.9800 EUR |
1.1778 USDT |
1.1771 USDT |
1.1855 USDT |
1.1806 USDT |
| 2020-09-13 |
1.1783 USDT |
1,321,003.3300 EUR |
1.1784 USDT |
1.1764 USDT |
1.1808 USDT |
1.1778 USDT |
| 2020-09-12 |
1.1781 USDT |
893,312.4900 EUR |
1.1776 USDT |
1.1759 USDT |
1.1795 USDT |
1.1784 USDT |
| 2020-09-11 |
1.1775 USDT |
1,382,916.4900 EUR |
1.1771 USDT |
1.1755 USDT |
1.1805 USDT |
1.1776 USDT |
| 2020-09-10 |
1.1775 USDT |
1,808,153.1300 EUR |
1.1740 USDT |
1.1735 USDT |
1.1838 USDT |
1.1771 USDT |
| 2020-09-09 |
1.1720 USDT |
1,688,575.0300 EUR |
1.1712 USDT |
1.1684 USDT |
1.1760 USDT |
1.1733 USDT |
| 2020-09-08 |
1.1729 USDT |
2,352,333.3800 EUR |
1.1752 USDT |
1.1680 USDT |
1.1757 USDT |
1.1705 USDT |
| 2020-09-07 |
1.1759 USDT |
2,474,819.7200 EUR |
1.1774 USDT |
1.1730 USDT |
1.1777 USDT |
1.1752 USDT |
| 2020-09-06 |
1.1775 USDT |
1,725,719.3900 EUR |
1.1778 USDT |
1.1765 USDT |
1.1800 USDT |
1.1772 USDT |
| 2020-09-05 |
1.1773 USDT |
2,254,869.7100 EUR |
1.1754 USDT |
1.1749 USDT |
1.1800 USDT |
1.1772 USDT |
| 2020-09-04 |
1.1755 USDT |
2,946,815.5400 EUR |
1.1751 USDT |
1.1681 USDT |
1.1789 USDT |
1.1751 USDT |
| 2020-09-03 |
1.1754 USDT |
3,354,495.4500 EUR |
1.1775 USDT |
1.1664 USDT |
1.1799 USDT |
1.1732 USDT |
| 2020-09-02 |
1.1792 USDT |
2,803,733.0900 EUR |
1.1872 USDT |
1.1730 USDT |
1.1877 USDT |
1.1775 USDT |
| 2020-09-01 |
1.1888 USDT |
2,742,842.0700 EUR |
1.1869 USDT |
1.1823 USDT |
1.1960 USDT |
1.1872 USDT |
| 2020-08-31 |
1.1857 USDT |
1,342,559.3900 EUR |
1.1854 USDT |
1.1822 USDT |
1.1891 USDT |
1.1868 USDT |
| 2020-08-30 |
1.1840 USDT |
1,017,522.7400 EUR |
1.1832 USDT |
1.1829 USDT |
1.1857 USDT |
1.1854 USDT |
| 2020-08-29 |
1.1835 USDT |
837,463.3700 EUR |
1.1834 USDT |
1.1821 USDT |
1.1844 USDT |
1.1832 USDT |
| 2020-08-28 |
1.1817 USDT |
1,700,625.8400 EUR |
1.1756 USDT |
1.1751 USDT |
1.1849 USDT |
1.1834 USDT |
| 2020-08-27 |
1.1754 USDT |
2,467,680.7100 EUR |
1.1770 USDT |
1.1703 USDT |
1.1829 USDT |
1.1753 USDT |