Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.1747 USDT |
1,937,571.0700 EUR |
1.1766 USDT |
1.1712 USDT |
1.1775 USDT |
1.1769 USDT |
| 2020-08-25 |
1.1753 USDT |
2,863,080.0200 EUR |
1.1731 USDT |
1.1719 USDT |
1.1787 USDT |
1.1766 USDT |
| 2020-08-24 |
1.1748 USDT |
1,579,715.5700 EUR |
1.1732 USDT |
1.1717 USDT |
1.1783 USDT |
1.1731 USDT |
| 2020-08-23 |
1.1727 USDT |
718,750.1500 EUR |
1.1724 USDT |
1.1713 USDT |
1.1743 USDT |
1.1732 USDT |
| 2020-08-22 |
1.1729 USDT |
912,834.8800 EUR |
1.1734 USDT |
1.1704 USDT |
1.1743 USDT |
1.1725 USDT |
| 2020-08-21 |
1.1737 USDT |
2,172,431.6600 EUR |
1.1793 USDT |
1.1695 USDT |
1.1817 USDT |
1.1732 USDT |
| 2020-08-20 |
1.1773 USDT |
1,890,091.6100 EUR |
1.1788 USDT |
1.1737 USDT |
1.1801 USDT |
1.1791 USDT |
| 2020-08-19 |
1.1842 USDT |
2,127,288.6800 EUR |
1.1879 USDT |
1.1760 USDT |
1.1886 USDT |
1.1788 USDT |
| 2020-08-18 |
1.1848 USDT |
2,263,624.1200 EUR |
1.1806 USDT |
1.1799 USDT |
1.1896 USDT |
1.1877 USDT |
| 2020-08-17 |
1.1791 USDT |
2,395,191.3800 EUR |
1.1801 USDT |
1.1771 USDT |
1.1840 USDT |
1.1807 USDT |
| 2020-08-16 |
1.1778 USDT |
1,048,261.3100 EUR |
1.1815 USDT |
1.1752 USDT |
1.1817 USDT |
1.1801 USDT |
| 2020-08-15 |
1.1782 USDT |
956,839.8200 EUR |
1.1768 USDT |
1.1742 USDT |
1.1831 USDT |
1.1813 USDT |
| 2020-08-14 |
1.1756 USDT |
2,307,848.0200 EUR |
1.1814 USDT |
1.1704 USDT |
1.1881 USDT |
1.1759 USDT |
| 2020-08-13 |
1.1759 USDT |
1,864,996.5400 EUR |
1.1727 USDT |
1.1718 USDT |
1.1822 USDT |
1.1814 USDT |
| 2020-08-12 |
1.1697 USDT |
1,791,086.4200 EUR |
1.1677 USDT |
1.1647 USDT |
1.1743 USDT |
1.1725 USDT |
| 2020-08-11 |
1.1693 USDT |
3,280,406.7300 EUR |
1.1679 USDT |
1.1650 USDT |
1.1730 USDT |
1.1676 USDT |
| 2020-08-10 |
1.1700 USDT |
1,778,290.5500 EUR |
1.1717 USDT |
1.1650 USDT |
1.1780 USDT |
1.1679 USDT |
| 2020-08-09 |
1.1717 USDT |
1,080,272.9300 EUR |
1.1733 USDT |
1.1702 USDT |
1.1740 USDT |
1.1717 USDT |
| 2020-08-08 |
1.1719 USDT |
1,301,033.0800 EUR |
1.1713 USDT |
1.1692 USDT |
1.1738 USDT |
1.1733 USDT |
| 2020-08-07 |
1.1737 USDT |
2,351,673.1000 EUR |
1.1812 USDT |
1.1656 USDT |
1.1813 USDT |
1.1713 USDT |
| 2020-08-06 |
1.1789 USDT |
1,671,398.2400 EUR |
1.1849 USDT |
1.1738 USDT |
1.1850 USDT |
1.1811 USDT |
| 2020-08-05 |
1.1796 USDT |
1,449,834.4600 EUR |
1.1746 USDT |
1.1730 USDT |
1.1850 USDT |
1.1850 USDT |
| 2020-08-04 |
1.1710 USDT |
1,891,895.8500 EUR |
1.1683 USDT |
1.1655 USDT |
1.1762 USDT |
1.1746 USDT |
| 2020-08-03 |
1.1712 USDT |
1,530,539.3800 EUR |
1.1761 USDT |
1.1655 USDT |
1.1767 USDT |
1.1678 USDT |
| 2020-08-02 |
1.1756 USDT |
2,300,633.5300 EUR |
1.1765 USDT |
1.1666 USDT |
1.1849 USDT |
1.1761 USDT |
| 2020-08-01 |
1.1840 USDT |
1,708,933.5200 EUR |
1.1835 USDT |
1.1710 USDT |
1.2040 USDT |
1.1766 USDT |
| 2020-07-31 |
1.1786 USDT |
2,094,287.1400 EUR |
1.1802 USDT |
1.1703 USDT |
1.1922 USDT |
1.1832 USDT |
| 2020-07-30 |
1.1720 USDT |
1,420,624.7700 EUR |
1.1719 USDT |
1.1669 USDT |
1.1805 USDT |
1.1805 USDT |
| 2020-07-29 |
1.1702 USDT |
1,473,952.9800 EUR |
1.1686 USDT |
1.1646 USDT |
1.1777 USDT |
1.1708 USDT |
| 2020-07-28 |
1.1686 USDT |
1,762,746.7900 EUR |
1.1761 USDT |
1.1624 USDT |
1.1827 USDT |
1.1686 USDT |
| 2020-07-27 |
1.1707 USDT |
1,519,949.5700 EUR |
1.1617 USDT |
1.1617 USDT |
1.1878 USDT |
1.1763 USDT |
| 2020-07-26 |
1.1657 USDT |
1,146,193.3300 EUR |
1.1581 USDT |
1.1572 USDT |
1.1815 USDT |
1.1610 USDT |
| 2020-07-25 |
1.1589 USDT |
695,072.0900 EUR |
1.1597 USDT |
1.1561 USDT |
1.1632 USDT |
1.1588 USDT |
| 2020-07-24 |
1.1550 USDT |
1,036,347.4000 EUR |
1.1549 USDT |
1.1506 USDT |
1.1601 USDT |
1.1575 USDT |
| 2020-07-23 |
1.1522 USDT |
899,159.6700 EUR |
1.1511 USDT |
1.1481 USDT |
1.1564 USDT |
1.1551 USDT |
| 2020-07-22 |
1.1486 USDT |
1,158,418.2300 EUR |
1.1469 USDT |
1.1435 USDT |
1.1530 USDT |
1.1511 USDT |
| 2020-07-21 |
1.1395 USDT |
1,540,293.4900 EUR |
1.1392 USDT |
1.1358 USDT |
1.1474 USDT |
1.1468 USDT |
| 2020-07-20 |
1.1377 USDT |
1,052,417.3900 EUR |
1.1386 USDT |
1.1346 USDT |
1.1407 USDT |
1.1393 USDT |
| 2020-07-19 |
1.1358 USDT |
670,905.2200 EUR |
1.1355 USDT |
1.1338 USDT |
1.1387 USDT |
1.1387 USDT |
| 2020-07-18 |
1.1360 USDT |
306,085.9800 EUR |
1.1364 USDT |
1.1349 USDT |
1.1375 USDT |
1.1355 USDT |
| 2020-07-17 |
1.1356 USDT |
886,375.4900 EUR |
1.1333 USDT |
1.1319 USDT |
1.1380 USDT |
1.1364 USDT |
| 2020-07-16 |
1.1352 USDT |
1,566,156.6200 EUR |
1.1360 USDT |
1.1315 USDT |
1.1390 USDT |
1.1333 USDT |
| 2020-07-15 |
1.1365 USDT |
1,147,683.7200 EUR |
1.1339 USDT |
1.1329 USDT |
1.1398 USDT |
1.1370 USDT |
| 2020-07-14 |
1.1301 USDT |
1,276,602.4800 EUR |
1.1285 USDT |
1.1259 USDT |
1.1350 USDT |
1.1339 USDT |
| 2020-07-13 |
1.1286 USDT |
1,233,281.8000 EUR |
1.1253 USDT |
1.1236 USDT |
1.1342 USDT |
1.1290 USDT |
| 2020-07-12 |
1.1236 USDT |
556,787.8900 EUR |
1.1245 USDT |
1.1224 USDT |
1.1259 USDT |
1.1249 USDT |
| 2020-07-11 |
1.1235 USDT |
494,426.5600 EUR |
1.1233 USDT |
1.1220 USDT |
1.1268 USDT |
1.1234 USDT |
| 2020-07-10 |
1.1230 USDT |
1,003,289.6300 EUR |
1.1231 USDT |
1.1197 USDT |
1.1265 USDT |
1.1235 USDT |
| 2020-07-09 |
1.1255 USDT |
1,016,349.7400 EUR |
1.1265 USDT |
1.1210 USDT |
1.1303 USDT |
1.1230 USDT |
| 2020-07-08 |
1.1236 USDT |
2,112,078.7600 EUR |
1.1211 USDT |
1.1196 USDT |
1.1281 USDT |
1.1265 USDT |