Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
1.0738 USDT |
282,863.6900 EUR |
1.0755 USDT |
1.0689 USDT |
1.0800 USDT |
1.0743 USDT |
| 2020-04-20 |
1.0773 USDT |
380,223.2200 EUR |
1.0755 USDT |
1.0737 USDT |
1.0825 USDT |
1.0780 USDT |
| 2020-04-19 |
1.0764 USDT |
150,857.9800 EUR |
1.0785 USDT |
1.0730 USDT |
1.0822 USDT |
1.0755 USDT |
| 2020-04-18 |
1.0782 USDT |
210,896.4200 EUR |
1.0803 USDT |
1.0720 USDT |
1.0852 USDT |
1.0779 USDT |
| 2020-04-17 |
1.0756 USDT |
235,460.4600 EUR |
1.0753 USDT |
1.0713 USDT |
1.0826 USDT |
1.0785 USDT |
| 2020-04-16 |
1.0765 USDT |
508,834.6800 EUR |
1.0732 USDT |
1.0683 USDT |
1.0822 USDT |
1.0777 USDT |
| 2020-04-15 |
1.0787 USDT |
342,461.1700 EUR |
1.0841 USDT |
1.0717 USDT |
1.0888 USDT |
1.0731 USDT |
| 2020-04-14 |
1.0818 USDT |
228,319.3700 EUR |
1.0799 USDT |
1.0772 USDT |
1.0880 USDT |
1.0870 USDT |
| 2020-04-13 |
1.0715 USDT |
365,680.6600 EUR |
1.0688 USDT |
1.0620 USDT |
1.0815 USDT |
1.0776 USDT |
| 2020-04-12 |
1.0717 USDT |
205,557.6600 EUR |
1.0747 USDT |
1.0672 USDT |
1.0777 USDT |
1.0688 USDT |
| 2020-04-11 |
1.0725 USDT |
251,304.3100 EUR |
1.0735 USDT |
1.0667 USDT |
1.0796 USDT |
1.0715 USDT |
| 2020-04-10 |
1.0765 USDT |
348,317.9900 EUR |
1.0762 USDT |
1.0688 USDT |
1.0830 USDT |
1.0735 USDT |
| 2020-04-09 |
1.0795 USDT |
247,933.1000 EUR |
1.0803 USDT |
1.0754 USDT |
1.0848 USDT |
1.0761 USDT |
| 2020-04-08 |
1.0784 USDT |
288,200.0800 EUR |
1.0829 USDT |
1.0720 USDT |
1.0843 USDT |
1.0777 USDT |
| 2020-04-07 |
1.0775 USDT |
359,927.3600 EUR |
1.0749 USDT |
1.0712 USDT |
1.0841 USDT |
1.0830 USDT |
| 2020-04-06 |
1.0730 USDT |
420,306.1500 EUR |
1.0739 USDT |
1.0590 USDT |
1.0813 USDT |
1.0753 USDT |
| 2020-04-05 |
1.0678 USDT |
129,422.8100 EUR |
1.0663 USDT |
1.0622 USDT |
1.0757 USDT |
1.0739 USDT |
| 2020-04-04 |
1.0637 USDT |
233,514.0900 EUR |
1.0634 USDT |
1.0576 USDT |
1.0750 USDT |
1.0663 USDT |
| 2020-04-03 |
1.0654 USDT |
271,362.1600 EUR |
1.0702 USDT |
1.0578 USDT |
1.0741 USDT |
1.0634 USDT |
| 2020-04-02 |
1.0755 USDT |
397,700.3400 EUR |
1.0800 USDT |
1.0662 USDT |
1.0840 USDT |
1.0702 USDT |
| 2020-04-01 |
1.0742 USDT |
217,241.0700 EUR |
1.0824 USDT |
1.0670 USDT |
1.0834 USDT |
1.0784 USDT |
| 2020-03-31 |
1.0748 USDT |
291,184.9000 EUR |
1.0792 USDT |
1.0634 USDT |
1.0869 USDT |
1.0824 USDT |
| 2020-03-30 |
1.0795 USDT |
303,696.0000 EUR |
1.0943 USDT |
1.0677 USDT |
1.0943 USDT |
1.0792 USDT |
| 2020-03-29 |
1.0853 USDT |
439,027.7600 EUR |
1.0905 USDT |
1.0794 USDT |
1.0988 USDT |
1.0916 USDT |
| 2020-03-28 |
1.0940 USDT |
259,673.4400 EUR |
1.0905 USDT |
1.0785 USDT |
1.1064 USDT |
1.0909 USDT |
| 2020-03-27 |
1.0878 USDT |
137,884.3800 EUR |
1.0922 USDT |
1.0747 USDT |
1.0993 USDT |
1.0933 USDT |
| 2020-03-26 |
1.0869 USDT |
332,427.1900 EUR |
1.0799 USDT |
1.0752 USDT |
1.0993 USDT |
1.0950 USDT |
| 2020-03-25 |
1.0745 USDT |
363,132.7300 EUR |
1.0725 USDT |
1.0650 USDT |
1.0810 USDT |
1.0758 USDT |
| 2020-03-24 |
1.0708 USDT |
748,960.6900 EUR |
1.0691 USDT |
1.0562 USDT |
1.0823 USDT |
1.0753 USDT |
| 2020-03-23 |
1.0657 USDT |
697,119.0800 EUR |
1.0567 USDT |
1.0550 USDT |
1.0744 USDT |
1.0691 USDT |
| 2020-03-22 |
1.0571 USDT |
253,540.4400 EUR |
1.0576 USDT |
1.0510 USDT |
1.0608 USDT |
1.0573 USDT |
| 2020-03-21 |
1.0596 USDT |
632,021.4300 EUR |
1.0625 USDT |
1.0530 USDT |
1.0687 USDT |
1.0605 USDT |
| 2020-03-20 |
1.0631 USDT |
1,551,858.4900 EUR |
1.0579 USDT |
1.0508 USDT |
1.0764 USDT |
1.0595 USDT |
| 2020-03-19 |
1.0632 USDT |
711,774.9700 EUR |
1.0843 USDT |
1.0480 USDT |
1.0849 USDT |
1.0552 USDT |
| 2020-03-18 |
1.0803 USDT |
618,120.1600 EUR |
1.0843 USDT |
1.0648 USDT |
1.0913 USDT |
1.0836 USDT |
| 2020-03-17 |
1.0938 USDT |
480,885.3800 EUR |
1.1064 USDT |
1.0800 USDT |
1.1098 USDT |
1.0842 USDT |
| 2020-03-16 |
1.1109 USDT |
1,201,892.3600 EUR |
1.1066 USDT |
1.1000 USDT |
1.1225 USDT |
1.1039 USDT |
| 2020-03-15 |
1.1023 USDT |
633,789.6100 EUR |
1.0968 USDT |
1.0926 USDT |
1.1112 USDT |
1.1073 USDT |
| 2020-03-14 |
1.0908 USDT |
439,737.1600 EUR |
1.0814 USDT |
1.0778 USDT |
1.0993 USDT |
1.0968 USDT |
| 2020-03-13 |
1.0955 USDT |
2,169,911.3100 EUR |
1.1070 USDT |
1.0700 USDT |
1.1133 USDT |
1.0814 USDT |
| 2020-03-12 |
1.1215 USDT |
2,496,310.4600 EUR |
1.1193 USDT |
1.0948 USDT |
1.1704 USDT |
1.1044 USDT |
| 2020-03-11 |
1.1234 USDT |
252,742.1600 EUR |
1.1252 USDT |
1.1180 USDT |
1.1287 USDT |
1.1216 USDT |
| 2020-03-10 |
1.1287 USDT |
226,370.5900 EUR |
1.1352 USDT |
1.1200 USDT |
1.1380 USDT |
1.1232 USDT |
| 2020-03-09 |
1.1393 USDT |
1,567,756.1900 EUR |
1.1299 USDT |
1.1259 USDT |
1.1479 USDT |
1.1373 USDT |
| 2020-03-08 |
1.1220 USDT |
661,697.8900 EUR |
1.1182 USDT |
1.1156 USDT |
1.1331 USDT |
1.1320 USDT |
| 2020-03-07 |
1.1179 USDT |
102,812.2800 EUR |
1.1175 USDT |
1.1161 USDT |
1.1211 USDT |
1.1194 USDT |
| 2020-03-06 |
1.1195 USDT |
156,074.9700 EUR |
1.1133 USDT |
1.1100 USDT |
1.1265 USDT |
1.1204 USDT |
| 2020-03-05 |
1.1073 USDT |
153,211.3900 EUR |
1.1038 USDT |
1.1003 USDT |
1.1148 USDT |
1.1133 USDT |
| 2020-03-04 |
1.1027 USDT |
265,239.6000 EUR |
1.1146 USDT |
1.0915 USDT |
1.1180 USDT |
1.1008 USDT |
| 2020-03-03 |
1.1116 USDT |
139,960.6600 EUR |
1.1106 USDT |
1.1068 USDT |
1.1194 USDT |
1.1150 USDT |