Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.1233 USDT |
1,103,728.5800 EUR |
1.1265 USDT |
1.1205 USDT |
1.1326 USDT |
1.1211 USDT |
| 2020-07-06 |
1.1239 USDT |
723,097.0700 EUR |
1.1174 USDT |
1.1174 USDT |
1.1292 USDT |
1.1265 USDT |
| 2020-07-05 |
1.1184 USDT |
402,007.1000 EUR |
1.1190 USDT |
1.1164 USDT |
1.1203 USDT |
1.1184 USDT |
| 2020-07-04 |
1.1172 USDT |
261,314.8400 EUR |
1.1171 USDT |
1.1164 USDT |
1.1199 USDT |
1.1190 USDT |
| 2020-07-03 |
1.1170 USDT |
636,626.6600 EUR |
1.1161 USDT |
1.1151 USDT |
1.1193 USDT |
1.1171 USDT |
| 2020-07-02 |
1.1194 USDT |
716,714.4200 EUR |
1.1159 USDT |
1.1150 USDT |
1.1239 USDT |
1.1161 USDT |
| 2020-07-01 |
1.1163 USDT |
863,524.5800 EUR |
1.1166 USDT |
1.1120 USDT |
1.1197 USDT |
1.1185 USDT |
| 2020-06-30 |
1.1175 USDT |
662,242.0100 EUR |
1.1195 USDT |
1.1135 USDT |
1.1211 USDT |
1.1166 USDT |
| 2020-06-29 |
1.1182 USDT |
401,965.4500 EUR |
1.1130 USDT |
1.1120 USDT |
1.1236 USDT |
1.1195 USDT |
| 2020-06-28 |
1.1134 USDT |
338,891.2400 EUR |
1.1106 USDT |
1.1105 USDT |
1.1174 USDT |
1.1130 USDT |
| 2020-06-27 |
1.1130 USDT |
625,455.3200 EUR |
1.1120 USDT |
1.1081 USDT |
1.1150 USDT |
1.1106 USDT |
| 2020-06-26 |
1.1143 USDT |
954,404.8000 EUR |
1.1159 USDT |
1.1085 USDT |
1.1200 USDT |
1.1136 USDT |
| 2020-06-25 |
1.1157 USDT |
597,057.6100 EUR |
1.1176 USDT |
1.1124 USDT |
1.1199 USDT |
1.1164 USDT |
| 2020-06-24 |
1.1208 USDT |
737,745.4300 EUR |
1.1269 USDT |
1.1137 USDT |
1.1289 USDT |
1.1176 USDT |
| 2020-06-23 |
1.1241 USDT |
466,278.3500 EUR |
1.1243 USDT |
1.1212 USDT |
1.1280 USDT |
1.1269 USDT |
| 2020-06-22 |
1.1197 USDT |
596,333.1400 EUR |
1.1125 USDT |
1.1107 USDT |
1.1270 USDT |
1.1243 USDT |
| 2020-06-21 |
1.1124 USDT |
201,567.8100 EUR |
1.1124 USDT |
1.1105 USDT |
1.1138 USDT |
1.1127 USDT |
| 2020-06-20 |
1.1111 USDT |
161,792.4600 EUR |
1.1118 USDT |
1.1088 USDT |
1.1128 USDT |
1.1123 USDT |
| 2020-06-19 |
1.1129 USDT |
459,675.2600 EUR |
1.1120 USDT |
1.1081 USDT |
1.1165 USDT |
1.1118 USDT |
| 2020-06-18 |
1.1133 USDT |
628,736.4500 EUR |
1.1160 USDT |
1.1075 USDT |
1.1173 USDT |
1.1147 USDT |
| 2020-06-17 |
1.1170 USDT |
428,308.6500 EUR |
1.1223 USDT |
1.1114 USDT |
1.1246 USDT |
1.1160 USDT |
| 2020-06-16 |
1.1221 USDT |
332,858.9600 EUR |
1.1231 USDT |
1.1171 USDT |
1.1283 USDT |
1.1223 USDT |
| 2020-06-15 |
1.1189 USDT |
675,862.2900 EUR |
1.1182 USDT |
1.1136 USDT |
1.1271 USDT |
1.1270 USDT |
| 2020-06-14 |
1.1201 USDT |
206,366.3500 EUR |
1.1160 USDT |
1.1151 USDT |
1.1244 USDT |
1.1182 USDT |
| 2020-06-13 |
1.1166 USDT |
219,596.9900 EUR |
1.1169 USDT |
1.1126 USDT |
1.1195 USDT |
1.1184 USDT |
| 2020-06-12 |
1.1201 USDT |
365,236.6100 EUR |
1.1181 USDT |
1.1125 USDT |
1.1289 USDT |
1.1169 USDT |
| 2020-06-11 |
1.1238 USDT |
835,814.5000 EUR |
1.1318 USDT |
1.1161 USDT |
1.1344 USDT |
1.1181 USDT |
| 2020-06-10 |
1.1269 USDT |
472,998.9100 EUR |
1.1284 USDT |
1.1224 USDT |
1.1350 USDT |
1.1326 USDT |
| 2020-06-09 |
1.1211 USDT |
478,976.5400 EUR |
1.1205 USDT |
1.1151 USDT |
1.1291 USDT |
1.1284 USDT |
| 2020-06-08 |
1.1183 USDT |
359,961.3700 EUR |
1.1236 USDT |
1.1101 USDT |
1.1250 USDT |
1.1205 USDT |
| 2020-06-07 |
1.1160 USDT |
267,896.5300 EUR |
1.1185 USDT |
1.1104 USDT |
1.1243 USDT |
1.1236 USDT |
| 2020-06-06 |
1.1160 USDT |
262,210.7200 EUR |
1.1165 USDT |
1.1125 USDT |
1.1224 USDT |
1.1185 USDT |
| 2020-06-05 |
1.1227 USDT |
296,998.8800 EUR |
1.1269 USDT |
1.1143 USDT |
1.1307 USDT |
1.1190 USDT |
| 2020-06-04 |
1.1136 USDT |
565,648.2900 EUR |
1.1170 USDT |
1.1008 USDT |
1.1304 USDT |
1.1260 USDT |
| 2020-06-03 |
1.1093 USDT |
289,661.1100 EUR |
1.1065 USDT |
1.1040 USDT |
1.1170 USDT |
1.1170 USDT |
| 2020-06-02 |
1.1148 USDT |
902,028.8600 EUR |
1.1294 USDT |
1.1008 USDT |
1.1317 USDT |
1.1040 USDT |
| 2020-06-01 |
1.1134 USDT |
540,224.2200 EUR |
1.1096 USDT |
1.1060 USDT |
1.1301 USDT |
1.1265 USDT |
| 2020-05-31 |
1.1074 USDT |
271,416.5300 EUR |
1.1100 USDT |
1.1025 USDT |
1.1108 USDT |
1.1097 USDT |
| 2020-05-30 |
1.1032 USDT |
390,727.8400 EUR |
1.0989 USDT |
1.0966 USDT |
1.1100 USDT |
1.1100 USDT |
| 2020-05-29 |
1.1022 USDT |
304,439.2200 EUR |
1.1054 USDT |
1.0966 USDT |
1.1070 USDT |
1.1024 USDT |
| 2020-05-28 |
1.0927 USDT |
435,637.7100 EUR |
1.0823 USDT |
1.0812 USDT |
1.1071 USDT |
1.1054 USDT |
| 2020-05-27 |
1.0809 USDT |
576,587.6500 EUR |
1.0790 USDT |
1.0760 USDT |
1.0862 USDT |
1.0840 USDT |
| 2020-05-26 |
1.0760 USDT |
550,367.8000 EUR |
1.0752 USDT |
1.0703 USDT |
1.0796 USDT |
1.0790 USDT |
| 2020-05-25 |
1.0745 USDT |
1,307,794.4600 EUR |
1.0717 USDT |
1.0665 USDT |
1.0790 USDT |
1.0718 USDT |
| 2020-05-24 |
1.0764 USDT |
395,720.7300 EUR |
1.0747 USDT |
1.0716 USDT |
1.0812 USDT |
1.0717 USDT |
| 2020-05-23 |
1.0767 USDT |
221,924.8800 EUR |
1.0769 USDT |
1.0737 USDT |
1.0798 USDT |
1.0746 USDT |
| 2020-05-22 |
1.0753 USDT |
1,042,753.4800 EUR |
1.0829 USDT |
1.0651 USDT |
1.0858 USDT |
1.0800 USDT |
| 2020-05-21 |
1.0853 USDT |
1,025,768.4500 EUR |
1.0838 USDT |
1.0763 USDT |
1.0911 USDT |
1.0829 USDT |
| 2020-05-20 |
1.0848 USDT |
935,936.8400 EUR |
1.0885 USDT |
1.0788 USDT |
1.0895 USDT |
1.0838 USDT |
| 2020-05-19 |
1.0855 USDT |
446,320.3600 EUR |
1.0834 USDT |
1.0793 USDT |
1.0918 USDT |
1.0885 USDT |