Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
1.1099 USDT |
367,207.3400 EUR |
1.1045 USDT |
1.1004 USDT |
1.1169 USDT |
1.1106 USDT |
| 2020-03-01 |
1.1025 USDT |
230,189.5700 EUR |
1.1031 USDT |
1.0979 USDT |
1.1083 USDT |
1.1045 USDT |
| 2020-02-29 |
1.1010 USDT |
120,843.7700 EUR |
1.1012 USDT |
1.0982 USDT |
1.1037 USDT |
1.0999 USDT |
| 2020-02-28 |
1.1002 USDT |
282,550.9500 EUR |
1.0977 USDT |
1.0938 USDT |
1.1058 USDT |
1.0986 USDT |
| 2020-02-27 |
1.0944 USDT |
385,466.9700 EUR |
1.0873 USDT |
1.0869 USDT |
1.1018 USDT |
1.1009 USDT |
| 2020-02-26 |
1.0901 USDT |
574,990.8800 EUR |
1.0901 USDT |
1.0858 USDT |
1.0949 USDT |
1.0873 USDT |
| 2020-02-25 |
1.0853 USDT |
267,024.9300 EUR |
1.0863 USDT |
1.0793 USDT |
1.0910 USDT |
1.0867 USDT |
| 2020-02-24 |
1.0822 USDT |
320,399.9900 EUR |
1.0794 USDT |
1.0780 USDT |
1.0888 USDT |
1.0867 USDT |
| 2020-02-23 |
1.0811 USDT |
132,421.5900 EUR |
1.0843 USDT |
1.0788 USDT |
1.0844 USDT |
1.0794 USDT |
| 2020-02-22 |
1.0838 USDT |
83,917.8400 EUR |
1.0817 USDT |
1.0813 USDT |
1.0862 USDT |
1.0817 USDT |
| 2020-02-21 |
1.0802 USDT |
108,484.3700 EUR |
1.0764 USDT |
1.0762 USDT |
1.0859 USDT |
1.0847 USDT |
| 2020-02-20 |
1.0794 USDT |
237,051.2800 EUR |
1.0793 USDT |
1.0764 USDT |
1.0828 USDT |
1.0798 USDT |
| 2020-02-19 |
1.0795 USDT |
243,278.3400 EUR |
1.0791 USDT |
1.0701 USDT |
1.1042 USDT |
1.0790 USDT |
| 2020-02-18 |
1.0800 USDT |
203,989.4600 EUR |
1.0827 USDT |
1.0754 USDT |
1.0851 USDT |
1.0765 USDT |
| 2020-02-17 |
1.0835 USDT |
312,599.8400 EUR |
1.0827 USDT |
1.0803 USDT |
1.0875 USDT |
1.0861 USDT |
| 2020-02-16 |
1.0836 USDT |
365,098.2500 EUR |
1.0828 USDT |
1.0801 USDT |
1.0872 USDT |
1.0827 USDT |
| 2020-02-15 |
1.0847 USDT |
370,856.2800 EUR |
1.0836 USDT |
1.0806 USDT |
1.0885 USDT |
1.0861 USDT |
| 2020-02-14 |
1.0852 USDT |
289,491.2900 EUR |
1.0846 USDT |
1.0815 USDT |
1.0904 USDT |
1.0838 USDT |
| 2020-02-13 |
1.0868 USDT |
362,856.2000 EUR |
1.0844 USDT |
1.0829 USDT |
1.0910 USDT |
1.0861 USDT |
| 2020-02-12 |
1.0880 USDT |
268,191.3700 EUR |
1.0890 USDT |
1.0843 USDT |
1.0937 USDT |
1.0873 USDT |
| 2020-02-11 |
1.0896 USDT |
220,866.5100 EUR |
1.0910 USDT |
1.0853 USDT |
1.0945 USDT |
1.0891 USDT |
| 2020-02-10 |
1.0947 USDT |
183,449.1500 EUR |
1.0961 USDT |
1.0902 USDT |
1.1000 USDT |
1.0910 USDT |
| 2020-02-09 |
1.0948 USDT |
84,043.8800 EUR |
1.0960 USDT |
1.0893 USDT |
1.0969 USDT |
1.0961 USDT |
| 2020-02-08 |
1.0953 USDT |
80,242.0700 EUR |
1.0953 USDT |
1.0926 USDT |
1.0983 USDT |
1.0926 USDT |
| 2020-02-07 |
1.0985 USDT |
102,231.6600 EUR |
1.1007 USDT |
1.0953 USDT |
1.1022 USDT |
1.0984 USDT |
| 2020-02-06 |
1.1003 USDT |
149,707.5600 EUR |
1.0989 USDT |
1.0968 USDT |
1.1046 USDT |
1.1000 USDT |
| 2020-02-05 |
1.1037 USDT |
148,387.3700 EUR |
1.1086 USDT |
1.0975 USDT |
1.1086 USDT |
1.0989 USDT |
| 2020-02-04 |
1.1087 USDT |
86,131.0800 EUR |
1.1088 USDT |
1.1052 USDT |
1.1125 USDT |
1.1086 USDT |
| 2020-02-03 |
1.1091 USDT |
86,531.0300 EUR |
1.1085 USDT |
1.1061 USDT |
1.1113 USDT |
1.1088 USDT |
| 2020-02-02 |
1.1099 USDT |
58,927.0500 EUR |
1.1089 USDT |
1.1080 USDT |
1.1120 USDT |
1.1089 USDT |
| 2020-02-01 |
1.1101 USDT |
25,182.2200 EUR |
1.1113 USDT |
1.1087 USDT |
1.1123 USDT |
1.1117 USDT |
| 2020-01-31 |
1.1074 USDT |
99,257.8500 EUR |
1.1031 USDT |
1.1030 USDT |
1.1114 USDT |
1.1097 USDT |
| 2020-01-30 |
1.1049 USDT |
181,767.5000 EUR |
1.1021 USDT |
1.1021 USDT |
1.1072 USDT |
1.1033 USDT |
| 2020-01-29 |
1.1021 USDT |
160,429.8000 EUR |
1.1047 USDT |
1.1002 USDT |
1.1052 USDT |
1.1019 USDT |
| 2020-01-28 |
1.1041 USDT |
134,059.8100 EUR |
1.1059 USDT |
1.1010 USDT |
1.1068 USDT |
1.1010 USDT |
| 2020-01-27 |
1.1057 USDT |
59,723.8600 EUR |
1.1068 USDT |
1.1025 USDT |
1.1082 USDT |
1.1028 USDT |
| 2020-01-26 |
1.1059 USDT |
61,387.0600 EUR |
1.1039 USDT |
1.1038 USDT |
1.1088 USDT |
1.1048 USDT |
| 2020-01-25 |
1.1060 USDT |
50,459.4500 EUR |
1.1038 USDT |
1.1033 USDT |
1.1084 USDT |
1.1055 USDT |
| 2020-01-24 |
1.1064 USDT |
66,388.6600 EUR |
1.1090 USDT |
1.1030 USDT |
1.1097 USDT |
1.1034 USDT |
| 2020-01-23 |
1.1109 USDT |
85,767.8700 EUR |
1.1118 USDT |
1.1071 USDT |
1.1168 USDT |
1.1090 USDT |
| 2020-01-22 |
1.1118 USDT |
36,737.9800 EUR |
1.1122 USDT |
1.1094 USDT |
1.1149 USDT |
1.1146 USDT |
| 2020-01-21 |
1.1120 USDT |
79,701.8000 EUR |
1.1105 USDT |
1.1094 USDT |
1.1160 USDT |
1.1094 USDT |
| 2020-01-20 |
1.1108 USDT |
54,954.4800 EUR |
1.1111 USDT |
1.1081 USDT |
1.1145 USDT |
1.1102 USDT |
| 2020-01-19 |
1.1107 USDT |
219,820.7300 EUR |
1.1078 USDT |
1.1076 USDT |
1.1141 USDT |
1.1111 USDT |
| 2020-01-18 |
1.1100 USDT |
116,342.2200 EUR |
1.1089 USDT |
1.1076 USDT |
1.1132 USDT |
1.1078 USDT |
| 2020-01-17 |
1.1124 USDT |
130,798.7500 EUR |
1.1131 USDT |
1.1085 USDT |
1.1174 USDT |
1.1091 USDT |
| 2020-01-16 |
1.1169 USDT |
68,198.1600 EUR |
1.1177 USDT |
1.1134 USDT |
1.1207 USDT |
1.1134 USDT |
| 2020-01-15 |
1.1151 USDT |
167,088.3600 EUR |
1.1112 USDT |
1.1100 USDT |
1.1190 USDT |
1.1175 USDT |
| 2020-01-14 |
1.1125 USDT |
228,294.1300 EUR |
1.1152 USDT |
1.1094 USDT |
1.1160 USDT |
1.1134 USDT |
| 2020-01-13 |
1.1125 USDT |
85,846.4400 EUR |
1.1099 USDT |
1.1099 USDT |
1.1168 USDT |
1.1124 USDT |