Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
1.1120 USDT |
79,701.8000 EUR |
1.1105 USDT |
1.1094 USDT |
1.1160 USDT |
1.1094 USDT |
| 2020-01-20 |
1.1108 USDT |
54,954.4800 EUR |
1.1111 USDT |
1.1081 USDT |
1.1145 USDT |
1.1102 USDT |
| 2020-01-19 |
1.1107 USDT |
219,820.7300 EUR |
1.1078 USDT |
1.1076 USDT |
1.1141 USDT |
1.1111 USDT |
| 2020-01-18 |
1.1100 USDT |
116,342.2200 EUR |
1.1089 USDT |
1.1076 USDT |
1.1132 USDT |
1.1078 USDT |
| 2020-01-17 |
1.1124 USDT |
130,798.7500 EUR |
1.1131 USDT |
1.1085 USDT |
1.1174 USDT |
1.1091 USDT |
| 2020-01-16 |
1.1169 USDT |
68,198.1600 EUR |
1.1177 USDT |
1.1134 USDT |
1.1207 USDT |
1.1134 USDT |
| 2020-01-15 |
1.1151 USDT |
167,088.3600 EUR |
1.1112 USDT |
1.1100 USDT |
1.1190 USDT |
1.1175 USDT |
| 2020-01-14 |
1.1125 USDT |
228,294.1300 EUR |
1.1152 USDT |
1.1094 USDT |
1.1160 USDT |
1.1134 USDT |
| 2020-01-13 |
1.1125 USDT |
85,846.4400 EUR |
1.1099 USDT |
1.1099 USDT |
1.1168 USDT |
1.1124 USDT |
| 2020-01-12 |
1.1132 USDT |
32,363.6900 EUR |
1.1108 USDT |
1.1099 USDT |
1.1147 USDT |
1.1131 USDT |
| 2020-01-11 |
1.1131 USDT |
27,377.2500 EUR |
1.1107 USDT |
1.1101 USDT |
1.1145 USDT |
1.1108 USDT |
| 2020-01-10 |
1.1108 USDT |
45,842.1500 EUR |
1.1098 USDT |
1.1086 USDT |
1.1138 USDT |
1.1138 USDT |
| 2020-01-09 |
1.1105 USDT |
126,925.6000 EUR |
1.1127 USDT |
1.1083 USDT |
1.1136 USDT |
1.1094 USDT |
| 2020-01-08 |
1.1138 USDT |
85,646.1700 EUR |
1.1173 USDT |
1.1094 USDT |
1.1184 USDT |
1.1127 USDT |
| 2020-01-07 |
1.1167 USDT |
383,817.6900 EUR |
1.1211 USDT |
1.1131 USDT |
1.1248 USDT |
1.1174 USDT |
| 2020-01-06 |
1.1360 USDT |
119,105.9300 EUR |
1.1162 USDT |
1.1155 USDT |
4.9500 USDT |
1.1179 USDT |
| 2020-01-05 |
1.1177 USDT |
59,930.0200 EUR |
1.1187 USDT |
1.1154 USDT |
1.1188 USDT |
1.1162 USDT |
| 2020-01-04 |
1.1188 USDT |
41,718.8100 EUR |
1.1179 USDT |
1.1153 USDT |
1.1192 USDT |
1.1160 USDT |
| 2020-01-03 |
1.1185 USDT |
59,792.5400 EUR |
1.1154 USDT |
1.1126 USDT |
1.1200 USDT |
1.1157 USDT |