Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.0803 USDT |
618,120.1600 EUR |
1.0843 USDT |
1.0648 USDT |
1.0913 USDT |
1.0836 USDT |
| 2020-03-17 |
1.0938 USDT |
480,885.3800 EUR |
1.1064 USDT |
1.0800 USDT |
1.1098 USDT |
1.0842 USDT |
| 2020-03-16 |
1.1109 USDT |
1,201,892.3600 EUR |
1.1066 USDT |
1.1000 USDT |
1.1225 USDT |
1.1039 USDT |
| 2020-03-15 |
1.1023 USDT |
633,789.6100 EUR |
1.0968 USDT |
1.0926 USDT |
1.1112 USDT |
1.1073 USDT |
| 2020-03-14 |
1.0908 USDT |
439,737.1600 EUR |
1.0814 USDT |
1.0778 USDT |
1.0993 USDT |
1.0968 USDT |
| 2020-03-13 |
1.0955 USDT |
2,169,911.3100 EUR |
1.1070 USDT |
1.0700 USDT |
1.1133 USDT |
1.0814 USDT |
| 2020-03-12 |
1.1215 USDT |
2,496,310.4600 EUR |
1.1193 USDT |
1.0948 USDT |
1.1704 USDT |
1.1044 USDT |
| 2020-03-11 |
1.1234 USDT |
252,742.1600 EUR |
1.1252 USDT |
1.1180 USDT |
1.1287 USDT |
1.1216 USDT |
| 2020-03-10 |
1.1287 USDT |
226,370.5900 EUR |
1.1352 USDT |
1.1200 USDT |
1.1380 USDT |
1.1232 USDT |
| 2020-03-09 |
1.1393 USDT |
1,567,756.1900 EUR |
1.1299 USDT |
1.1259 USDT |
1.1479 USDT |
1.1373 USDT |
| 2020-03-08 |
1.1220 USDT |
661,697.8900 EUR |
1.1182 USDT |
1.1156 USDT |
1.1331 USDT |
1.1320 USDT |
| 2020-03-07 |
1.1179 USDT |
102,812.2800 EUR |
1.1175 USDT |
1.1161 USDT |
1.1211 USDT |
1.1194 USDT |
| 2020-03-06 |
1.1195 USDT |
156,074.9700 EUR |
1.1133 USDT |
1.1100 USDT |
1.1265 USDT |
1.1204 USDT |
| 2020-03-05 |
1.1073 USDT |
153,211.3900 EUR |
1.1038 USDT |
1.1003 USDT |
1.1148 USDT |
1.1133 USDT |
| 2020-03-04 |
1.1027 USDT |
265,239.6000 EUR |
1.1146 USDT |
1.0915 USDT |
1.1180 USDT |
1.1008 USDT |
| 2020-03-03 |
1.1116 USDT |
139,960.6600 EUR |
1.1106 USDT |
1.1068 USDT |
1.1194 USDT |
1.1150 USDT |
| 2020-03-02 |
1.1099 USDT |
367,207.3400 EUR |
1.1045 USDT |
1.1004 USDT |
1.1169 USDT |
1.1106 USDT |
| 2020-03-01 |
1.1025 USDT |
230,189.5700 EUR |
1.1031 USDT |
1.0979 USDT |
1.1083 USDT |
1.1045 USDT |
| 2020-02-29 |
1.1010 USDT |
120,843.7700 EUR |
1.1012 USDT |
1.0982 USDT |
1.1037 USDT |
1.0999 USDT |
| 2020-02-28 |
1.1002 USDT |
282,550.9500 EUR |
1.0977 USDT |
1.0938 USDT |
1.1058 USDT |
1.0986 USDT |
| 2020-02-27 |
1.0944 USDT |
385,466.9700 EUR |
1.0873 USDT |
1.0869 USDT |
1.1018 USDT |
1.1009 USDT |
| 2020-02-26 |
1.0901 USDT |
574,990.8800 EUR |
1.0901 USDT |
1.0858 USDT |
1.0949 USDT |
1.0873 USDT |
| 2020-02-25 |
1.0853 USDT |
267,024.9300 EUR |
1.0863 USDT |
1.0793 USDT |
1.0910 USDT |
1.0867 USDT |
| 2020-02-24 |
1.0822 USDT |
320,399.9900 EUR |
1.0794 USDT |
1.0780 USDT |
1.0888 USDT |
1.0867 USDT |
| 2020-02-23 |
1.0811 USDT |
132,421.5900 EUR |
1.0843 USDT |
1.0788 USDT |
1.0844 USDT |
1.0794 USDT |
| 2020-02-22 |
1.0838 USDT |
83,917.8400 EUR |
1.0817 USDT |
1.0813 USDT |
1.0862 USDT |
1.0817 USDT |
| 2020-02-21 |
1.0802 USDT |
108,484.3700 EUR |
1.0764 USDT |
1.0762 USDT |
1.0859 USDT |
1.0847 USDT |
| 2020-02-20 |
1.0794 USDT |
237,051.2800 EUR |
1.0793 USDT |
1.0764 USDT |
1.0828 USDT |
1.0798 USDT |
| 2020-02-19 |
1.0795 USDT |
243,278.3400 EUR |
1.0791 USDT |
1.0701 USDT |
1.1042 USDT |
1.0790 USDT |
| 2020-02-18 |
1.0800 USDT |
203,989.4600 EUR |
1.0827 USDT |
1.0754 USDT |
1.0851 USDT |
1.0765 USDT |
| 2020-02-17 |
1.0835 USDT |
312,599.8400 EUR |
1.0827 USDT |
1.0803 USDT |
1.0875 USDT |
1.0861 USDT |
| 2020-02-16 |
1.0836 USDT |
365,098.2500 EUR |
1.0828 USDT |
1.0801 USDT |
1.0872 USDT |
1.0827 USDT |
| 2020-02-15 |
1.0847 USDT |
370,856.2800 EUR |
1.0836 USDT |
1.0806 USDT |
1.0885 USDT |
1.0861 USDT |
| 2020-02-14 |
1.0852 USDT |
289,491.2900 EUR |
1.0846 USDT |
1.0815 USDT |
1.0904 USDT |
1.0838 USDT |
| 2020-02-13 |
1.0868 USDT |
362,856.2000 EUR |
1.0844 USDT |
1.0829 USDT |
1.0910 USDT |
1.0861 USDT |
| 2020-02-12 |
1.0880 USDT |
268,191.3700 EUR |
1.0890 USDT |
1.0843 USDT |
1.0937 USDT |
1.0873 USDT |
| 2020-02-11 |
1.0896 USDT |
220,866.5100 EUR |
1.0910 USDT |
1.0853 USDT |
1.0945 USDT |
1.0891 USDT |
| 2020-02-10 |
1.0947 USDT |
183,449.1500 EUR |
1.0961 USDT |
1.0902 USDT |
1.1000 USDT |
1.0910 USDT |
| 2020-02-09 |
1.0948 USDT |
84,043.8800 EUR |
1.0960 USDT |
1.0893 USDT |
1.0969 USDT |
1.0961 USDT |
| 2020-02-08 |
1.0953 USDT |
80,242.0700 EUR |
1.0953 USDT |
1.0926 USDT |
1.0983 USDT |
1.0926 USDT |
| 2020-02-07 |
1.0985 USDT |
102,231.6600 EUR |
1.1007 USDT |
1.0953 USDT |
1.1022 USDT |
1.0984 USDT |
| 2020-02-06 |
1.1003 USDT |
149,707.5600 EUR |
1.0989 USDT |
1.0968 USDT |
1.1046 USDT |
1.1000 USDT |
| 2020-02-05 |
1.1037 USDT |
148,387.3700 EUR |
1.1086 USDT |
1.0975 USDT |
1.1086 USDT |
1.0989 USDT |
| 2020-02-04 |
1.1087 USDT |
86,131.0800 EUR |
1.1088 USDT |
1.1052 USDT |
1.1125 USDT |
1.1086 USDT |
| 2020-02-03 |
1.1091 USDT |
86,531.0300 EUR |
1.1085 USDT |
1.1061 USDT |
1.1113 USDT |
1.1088 USDT |
| 2020-02-02 |
1.1099 USDT |
58,927.0500 EUR |
1.1089 USDT |
1.1080 USDT |
1.1120 USDT |
1.1089 USDT |
| 2020-02-01 |
1.1101 USDT |
25,182.2200 EUR |
1.1113 USDT |
1.1087 USDT |
1.1123 USDT |
1.1117 USDT |
| 2020-01-31 |
1.1074 USDT |
99,257.8500 EUR |
1.1031 USDT |
1.1030 USDT |
1.1114 USDT |
1.1097 USDT |
| 2020-01-30 |
1.1049 USDT |
181,767.5000 EUR |
1.1021 USDT |
1.1021 USDT |
1.1072 USDT |
1.1033 USDT |
| 2020-01-29 |
1.1021 USDT |
160,429.8000 EUR |
1.1047 USDT |
1.1002 USDT |
1.1052 USDT |
1.1019 USDT |