Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.1750 USDT |
9,572,724.6000 EUR |
1.1744 USDT |
1.1741 USDT |
1.1745 USDT |
1.1756 USDT |
| 2025-07-26 |
1.1743 USDT |
6,534,434.5000 EUR |
1.1745 USDT |
1.1736 USDT |
1.1741 USDT |
1.1745 USDT |
| 2025-07-25 |
1.1733 USDT |
19,170,235.8000 EUR |
1.1750 USDT |
1.1700 USDT |
1.1722 USDT |
1.1745 USDT |
| 2025-07-24 |
1.1756 USDT |
15,359,538.4000 EUR |
1.1769 USDT |
1.1727 USDT |
1.1746 USDT |
1.1747 USDT |
| 2025-07-23 |
1.1738 USDT |
20,579,635.3000 EUR |
1.1736 USDT |
1.1709 USDT |
1.1726 USDT |
1.1769 USDT |
| 2025-07-22 |
1.1707 USDT |
18,261,956.8000 EUR |
1.1692 USDT |
1.1680 USDT |
1.1689 USDT |
1.1745 USDT |
| 2025-07-21 |
1.1666 USDT |
22,376,207.1000 EUR |
1.1632 USDT |
1.1610 USDT |
1.1621 USDT |
1.1689 USDT |
| 2025-07-20 |
1.1636 USDT |
16,537,321.8000 EUR |
1.1625 USDT |
1.1623 USDT |
1.1626 USDT |
1.1635 USDT |
| 2025-07-19 |
1.1627 USDT |
9,843,554.6000 EUR |
1.1626 USDT |
1.1621 USDT |
1.1625 USDT |
1.1624 USDT |
| 2025-07-18 |
1.1633 USDT |
27,737,565.4000 EUR |
1.1624 USDT |
1.1613 USDT |
1.1622 USDT |
1.1625 USDT |
| 2025-07-17 |
1.1598 USDT |
24,561,806.9000 EUR |
1.1634 USDT |
1.1567 USDT |
1.1587 USDT |
1.1627 USDT |
| 2025-07-16 |
1.1629 USDT |
26,656,112.9000 EUR |
1.1613 USDT |
1.1565 USDT |
1.1602 USDT |
1.1643 USDT |
| 2025-07-15 |
1.1653 USDT |
21,403,521.6000 EUR |
1.1677 USDT |
1.1598 USDT |
1.1606 USDT |
1.1611 USDT |
| 2025-07-14 |
1.1727 USDT |
35,603,484.9000 EUR |
1.1729 USDT |
1.1673 USDT |
1.1683 USDT |
1.1687 USDT |
| 2025-07-13 |
1.1766 USDT |
14,768,044.7000 EUR |
1.1767 USDT |
1.1713 USDT |
1.1723 USDT |
1.1722 USDT |
| 2025-07-12 |
1.1764 USDT |
14,098,769.8000 EUR |
1.1750 USDT |
1.1734 USDT |
1.1753 USDT |
1.1782 USDT |
| 2025-07-11 |
1.1715 USDT |
49,477,762.6000 EUR |
1.1790 USDT |
1.1672 USDT |
1.1687 USDT |
1.1739 USDT |
| 2025-07-10 |
1.1716 USDT |
42,980,456.2000 EUR |
1.1736 USDT |
1.1659 USDT |
1.1685 USDT |
1.1791 USDT |
| 2025-07-09 |
1.1716 USDT |
42,457,854.7000 EUR |
1.1721 USDT |
1.1688 USDT |
1.1703 USDT |
1.1723 USDT |
| 2025-07-08 |
1.1715 USDT |
32,331,604.6000 EUR |
1.1736 USDT |
1.1680 USDT |
1.1702 USDT |
1.1724 USDT |
| 2025-07-07 |
1.1721 USDT |
30,547,904.8000 EUR |
1.1776 USDT |
1.1685 USDT |
1.1709 USDT |
1.1736 USDT |
| 2025-07-06 |
1.1767 USDT |
5,044,841.6000 EUR |
1.1764 USDT |
1.1762 USDT |
1.1766 USDT |
1.1771 USDT |
| 2025-07-05 |
1.1764 USDT |
4,813,484.2000 EUR |
1.1763 USDT |
1.1760 USDT |
1.1762 USDT |
1.1762 USDT |
| 2025-07-04 |
1.1768 USDT |
25,320,937.1000 EUR |
1.1763 USDT |
1.1752 USDT |
1.1764 USDT |
1.1762 USDT |
| 2025-07-03 |
1.1760 USDT |
27,878,152.1000 EUR |
1.1798 USDT |
1.1714 USDT |
1.1744 USDT |
1.1765 USDT |
| 2025-07-02 |
1.1774 USDT |
28,961,520.7000 EUR |
1.1798 USDT |
1.1743 USDT |
1.1763 USDT |
1.1796 USDT |
| 2025-07-01 |
1.1786 USDT |
21,960,951.3000 EUR |
1.1784 USDT |
1.1753 USDT |
1.1768 USDT |
1.1798 USDT |
| 2025-06-30 |
1.1742 USDT |
23,028,488.6000 EUR |
1.1727 USDT |
1.1704 USDT |
1.1718 USDT |
1.1785 USDT |
| 2025-06-29 |
1.1716 USDT |
4,821,141.6000 EUR |
1.1711 USDT |
1.1711 USDT |
1.1712 USDT |
1.1726 USDT |
| 2025-06-28 |
1.1709 USDT |
6,267,862.1000 EUR |
1.1707 USDT |
1.1703 USDT |
1.1706 USDT |
1.1711 USDT |
| 2025-06-27 |
1.1708 USDT |
31,299,974.5000 EUR |
1.1690 USDT |
1.1680 USDT |
1.1690 USDT |
1.1708 USDT |
| 2025-06-26 |
1.1703 USDT |
28,748,941.7000 EUR |
1.1677 USDT |
1.1661 USDT |
1.1681 USDT |
1.1691 USDT |
| 2025-06-25 |
1.1613 USDT |
37,223,719.1000 EUR |
1.1605 USDT |
1.1584 USDT |
1.1599 USDT |
1.1669 USDT |
| 2025-06-24 |
1.1597 USDT |
35,907,816.0000 EUR |
1.1587 USDT |
1.1573 USDT |
1.1590 USDT |
1.1601 USDT |
| 2025-06-23 |
1.1526 USDT |
59,707,699.0000 EUR |
1.1498 USDT |
1.1455 USDT |
1.1476 USDT |
1.1580 USDT |
| 2025-06-22 |
1.1522 USDT |
17,270,712.2000 EUR |
1.1509 USDT |
1.1505 USDT |
1.1510 USDT |
1.1519 USDT |
| 2025-06-21 |
1.1512 USDT |
8,812,322.6000 EUR |
1.1508 USDT |
1.1506 USDT |
1.1509 USDT |
1.1509 USDT |
| 2025-06-20 |
1.1519 USDT |
25,146,590.1000 EUR |
1.1515 USDT |
1.1496 USDT |
1.1517 USDT |
1.1508 USDT |
| 2025-06-19 |
1.1473 USDT |
15,821,121.7000 EUR |
1.1475 USDT |
1.1448 USDT |
1.1459 USDT |
1.1509 USDT |
| 2025-06-18 |
1.1504 USDT |
13,179,693.0000 EUR |
1.1485 USDT |
1.1484 USDT |
1.1499 USDT |
1.1515 USDT |
| 2025-06-17 |
1.1524 USDT |
23,535,955.9000 EUR |
1.1551 USDT |
1.1473 USDT |
1.1484 USDT |
1.1486 USDT |
| 2025-06-16 |
1.1572 USDT |
19,175,324.3000 EUR |
1.1540 USDT |
1.1525 USDT |
1.1535 USDT |
1.1564 USDT |
| 2025-06-15 |
1.1546 USDT |
11,992,546.2000 EUR |
1.1536 USDT |
1.1529 USDT |
1.1538 USDT |
1.1540 USDT |
| 2025-06-14 |
1.1537 USDT |
4,062,674.9000 EUR |
1.1540 USDT |
1.1533 USDT |
1.1537 USDT |
1.1537 USDT |
| 2025-06-13 |
1.1529 USDT |
22,584,533.9000 EUR |
1.1592 USDT |
1.1480 USDT |
1.1500 USDT |
1.1539 USDT |
| 2025-06-12 |
1.1560 USDT |
12,218,801.0000 EUR |
1.1506 USDT |
1.1499 USDT |
1.1516 USDT |
1.1571 USDT |
| 2025-06-11 |
1.1462 USDT |
12,981,673.9000 EUR |
1.1439 USDT |
1.1408 USDT |
1.1420 USDT |
1.1504 USDT |
| 2025-06-10 |
1.1417 USDT |
11,562,276.1000 EUR |
1.1429 USDT |
1.1373 USDT |
1.1398 USDT |
1.1419 USDT |
| 2025-06-09 |
1.1413 USDT |
16,104,650.1000 EUR |
1.1401 USDT |
1.1380 USDT |
1.1398 USDT |
1.1425 USDT |
| 2025-06-08 |
1.1391 USDT |
4,842,472.9000 EUR |
1.1391 USDT |
1.1384 USDT |
1.1388 USDT |
1.1399 USDT |