Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.1390 USDT |
4,902,507.7000 EUR |
1.1383 USDT |
1.1383 USDT |
1.1386 USDT |
1.1391 USDT |
| 2025-06-06 |
1.1399 USDT |
20,267,829.7000 EUR |
1.1441 USDT |
1.1362 USDT |
1.1386 USDT |
1.1384 USDT |
| 2025-06-05 |
1.1434 USDT |
28,410,084.2000 EUR |
1.1413 USDT |
1.1399 USDT |
1.1406 USDT |
1.1439 USDT |
| 2025-06-04 |
1.1393 USDT |
13,985,212.0000 EUR |
1.1376 USDT |
1.1351 USDT |
1.1366 USDT |
1.1411 USDT |
| 2025-06-03 |
1.1390 USDT |
16,927,048.8000 EUR |
1.1447 USDT |
1.1355 USDT |
1.1369 USDT |
1.1369 USDT |
| 2025-06-02 |
1.1405 USDT |
18,644,635.9000 EUR |
1.1339 USDT |
1.1338 USDT |
1.1355 USDT |
1.1433 USDT |
| 2025-06-01 |
1.1326 USDT |
7,056,872.4000 EUR |
1.1325 USDT |
1.1320 USDT |
1.1323 USDT |
1.1339 USDT |
| 2025-05-31 |
1.1328 USDT |
9,020,382.5000 EUR |
1.1336 USDT |
1.1320 USDT |
1.1322 USDT |
1.1323 USDT |
| 2025-05-30 |
1.1336 USDT |
24,945,691.6000 EUR |
1.1368 USDT |
1.1307 USDT |
1.1321 USDT |
1.1336 USDT |
| 2025-05-29 |
1.1311 USDT |
22,876,470.9000 EUR |
1.1226 USDT |
1.1220 USDT |
1.1245 USDT |
1.1367 USDT |
| 2025-05-28 |
1.1302 USDT |
13,572,264.9000 EUR |
1.1336 USDT |
1.1275 USDT |
1.1286 USDT |
1.1283 USDT |
| 2025-05-27 |
1.1355 USDT |
16,627,667.9000 EUR |
1.1386 USDT |
1.1323 USDT |
1.1335 USDT |
1.1337 USDT |
| 2025-05-26 |
1.1382 USDT |
12,459,495.9000 EUR |
1.1365 USDT |
1.1364 USDT |
1.1378 USDT |
1.1387 USDT |
| 2025-05-25 |
1.1352 USDT |
8,966,825.8000 EUR |
1.1350 USDT |
1.1343 USDT |
1.1347 USDT |
1.1364 USDT |
| 2025-05-24 |
1.1352 USDT |
7,265,082.1000 EUR |
1.1358 USDT |
1.1344 USDT |
1.1352 USDT |
1.1349 USDT |
| 2025-05-23 |
1.1333 USDT |
26,923,954.0000 EUR |
1.1294 USDT |
1.1291 USDT |
1.1310 USDT |
1.1360 USDT |
| 2025-05-22 |
1.1316 USDT |
31,902,704.3000 EUR |
1.1338 USDT |
1.1263 USDT |
1.1277 USDT |
1.1298 USDT |
| 2025-05-21 |
1.1332 USDT |
24,259,993.1000 EUR |
1.1288 USDT |
1.1286 USDT |
1.1298 USDT |
1.1323 USDT |
| 2025-05-20 |
1.1255 USDT |
16,753,281.6000 EUR |
1.1233 USDT |
1.1220 USDT |
1.1234 USDT |
1.1286 USDT |
| 2025-05-19 |
1.1230 USDT |
26,260,219.7000 EUR |
1.1186 USDT |
1.1168 USDT |
1.1179 USDT |
1.1238 USDT |
| 2025-05-18 |
1.1161 USDT |
18,371,720.6000 EUR |
1.1152 USDT |
1.1137 USDT |
1.1152 USDT |
1.1170 USDT |
| 2025-05-17 |
1.1154 USDT |
8,692,446.7000 EUR |
1.1155 USDT |
1.1147 USDT |
1.1151 USDT |
1.1151 USDT |
| 2025-05-16 |
1.1180 USDT |
22,773,353.6000 EUR |
1.1185 USDT |
1.1124 USDT |
1.1141 USDT |
1.1157 USDT |
| 2025-05-15 |
1.1187 USDT |
22,723,940.6000 EUR |
1.1175 USDT |
1.1163 USDT |
1.1177 USDT |
1.1186 USDT |
| 2025-05-14 |
1.1203 USDT |
25,603,879.9000 EUR |
1.1185 USDT |
1.1160 USDT |
1.1170 USDT |
1.1172 USDT |
| 2025-05-13 |
1.1141 USDT |
27,698,784.0000 EUR |
1.1102 USDT |
1.1100 USDT |
1.1111 USDT |
1.1188 USDT |
| 2025-05-12 |
1.1140 USDT |
35,602,768.5000 EUR |
1.1262 USDT |
1.1070 USDT |
1.1088 USDT |
1.1104 USDT |
| 2025-05-11 |
1.1265 USDT |
15,252,309.8000 EUR |
1.1266 USDT |
1.1237 USDT |
1.1258 USDT |
1.1266 USDT |
| 2025-05-10 |
1.1263 USDT |
15,790,893.5000 EUR |
1.1259 USDT |
1.1255 USDT |
1.1261 USDT |
1.1270 USDT |
| 2025-05-09 |
1.1250 USDT |
37,109,596.8000 EUR |
1.1245 USDT |
1.1221 USDT |
1.1238 USDT |
1.1254 USDT |
| 2025-05-08 |
1.1279 USDT |
33,864,932.0000 EUR |
1.1304 USDT |
1.1222 USDT |
1.1239 USDT |
1.1270 USDT |
| 2025-05-07 |
1.1340 USDT |
20,665,765.5000 EUR |
1.1339 USDT |
1.1289 USDT |
1.1304 USDT |
1.1308 USDT |
| 2025-05-06 |
1.1333 USDT |
20,151,754.0000 EUR |
1.1308 USDT |
1.1279 USDT |
1.1294 USDT |
1.1338 USDT |
| 2025-05-05 |
1.1322 USDT |
15,914,459.6000 EUR |
1.1312 USDT |
1.1293 USDT |
1.1307 USDT |
1.1316 USDT |
| 2025-05-04 |
1.1283 USDT |
7,231,837.6000 EUR |
1.1282 USDT |
1.1278 USDT |
1.1281 USDT |
1.1296 USDT |
| 2025-05-03 |
1.1283 USDT |
6,972,645.9000 EUR |
1.1288 USDT |
1.1277 USDT |
1.1282 USDT |
1.1284 USDT |
| 2025-05-02 |
1.1322 USDT |
23,444,029.8000 EUR |
1.1301 USDT |
1.1281 USDT |
1.1290 USDT |
1.1286 USDT |
| 2025-05-01 |
1.1306 USDT |
22,836,467.0000 EUR |
1.1323 USDT |
1.1270 USDT |
1.1292 USDT |
1.1300 USDT |
| 2025-04-30 |
1.1357 USDT |
28,363,148.5000 EUR |
1.1381 USDT |
1.1316 USDT |
1.1327 USDT |
1.1325 USDT |
| 2025-04-29 |
1.1386 USDT |
21,408,494.5000 EUR |
1.1401 USDT |
1.1364 USDT |
1.1379 USDT |
1.1383 USDT |
| 2025-04-28 |
1.1363 USDT |
25,748,140.1000 EUR |
1.1337 USDT |
1.1325 USDT |
1.1341 USDT |
1.1408 USDT |
| 2025-04-27 |
1.1350 USDT |
8,530,290.8000 EUR |
1.1352 USDT |
1.1333 USDT |
1.1346 USDT |
1.1342 USDT |
| 2025-04-26 |
1.1353 USDT |
7,180,543.1000 EUR |
1.1352 USDT |
1.1348 USDT |
1.1353 USDT |
1.1354 USDT |
| 2025-04-25 |
1.1351 USDT |
38,719,996.2000 EUR |
1.1369 USDT |
1.1311 USDT |
1.1328 USDT |
1.1351 USDT |
| 2025-04-24 |
1.1362 USDT |
19,991,782.5000 EUR |
1.1324 USDT |
1.1317 USDT |
1.1339 USDT |
1.1382 USDT |
| 2025-04-23 |
1.1365 USDT |
36,224,845.5000 EUR |
1.1358 USDT |
1.1305 USDT |
1.1317 USDT |
1.1331 USDT |
| 2025-04-22 |
1.1458 USDT |
43,297,652.4000 EUR |
1.1514 USDT |
1.1376 USDT |
1.1433 USDT |
1.1382 USDT |
| 2025-04-21 |
1.1510 USDT |
23,191,142.9000 EUR |
1.1446 USDT |
1.1446 USDT |
1.1479 USDT |
1.1519 USDT |
| 2025-04-20 |
1.1397 USDT |
12,529,595.7000 EUR |
1.1396 USDT |
1.1371 USDT |
1.1380 USDT |
1.1431 USDT |
| 2025-04-19 |
1.1394 USDT |
5,918,789.7000 EUR |
1.1387 USDT |
1.1382 USDT |
1.1389 USDT |
1.1396 USDT |