Crypto exchange Binance

Market EUR / Tether (USDT)

Identifier on Binance: EURUSDT
12...56789...3536
Date Price Volume Open Low High Close
2024-01-28 1.0831 USDT 8,616,145.8000 EUR 1.0823 USDT 1.0822 USDT 1.0823 USDT 1.0837 USDT
2024-01-27 1.0832 USDT 7,600,460.7000 EUR 1.0841 USDT 1.0822 USDT 1.0823 USDT 1.0823 USDT
2024-01-26 1.0852 USDT 18,649,318.5000 EUR 1.0841 USDT 1.0811 USDT 1.0827 USDT 1.0841 USDT
2024-01-25 1.0868 USDT 38,702,788.5000 EUR 1.0880 USDT 1.0819 USDT 1.0833 USDT 1.0840 USDT
2024-01-24 1.0885 USDT 25,150,272.7000 EUR 1.0847 USDT 1.0843 USDT 1.0849 USDT 1.0878 USDT
2024-01-23 1.0861 USDT 26,264,251.2000 EUR 1.0878 USDT 1.0822 USDT 1.0833 USDT 1.0849 USDT
2024-01-22 1.0887 USDT 21,661,311.5000 EUR 1.0884 USDT 1.0875 USDT 1.0880 USDT 1.0883 USDT
2024-01-21 1.0879 USDT 7,179,683.9000 EUR 1.0883 USDT 1.0872 USDT 1.0877 USDT 1.0885 USDT
2024-01-20 1.0886 USDT 11,806,923.4000 EUR 1.0887 USDT 1.0865 USDT 1.0867 USDT 1.0878 USDT
2024-01-19 1.0880 USDT 19,778,122.8000 EUR 1.0874 USDT 1.0863 USDT 1.0874 USDT 1.0887 USDT
2024-01-18 1.0870 USDT 23,722,400.5000 EUR 1.0878 USDT 1.0844 USDT 1.0861 USDT 1.0874 USDT
2024-01-17 1.0860 USDT 20,468,935.8000 EUR 1.0866 USDT 1.0837 USDT 1.0856 USDT 1.0877 USDT
2024-01-16 1.0880 USDT 20,005,583.0000 EUR 1.0942 USDT 1.0857 USDT 1.0863 USDT 1.0867 USDT
2024-01-15 1.0933 USDT 20,263,371.8000 EUR 1.0928 USDT 1.0912 USDT 1.0918 USDT 1.0941 USDT
2024-01-14 1.0911 USDT 10,278,533.9000 EUR 1.0909 USDT 1.0894 USDT 1.0901 USDT 1.0925 USDT
2024-01-13 1.0907 USDT 11,760,603.0000 EUR 1.0916 USDT 1.0892 USDT 1.0898 USDT 1.0904 USDT
2024-01-12 1.0946 USDT 33,009,840.5000 EUR 1.0962 USDT 1.0909 USDT 1.0932 USDT 1.0916 USDT
2024-01-11 1.0945 USDT 38,142,473.3000 EUR 1.0954 USDT 1.0917 USDT 1.0938 USDT 1.0953 USDT
2024-01-10 1.0933 USDT 34,225,901.6000 EUR 1.0910 USDT 1.0902 USDT 1.0915 USDT 1.0952 USDT
2024-01-09 1.0910 USDT 32,621,411.6000 EUR 1.0933 USDT 1.0882 USDT 1.0900 USDT 1.0908 USDT
2024-01-08 1.0923 USDT 32,987,735.3000 EUR 1.0905 USDT 1.0898 USDT 1.0912 USDT 1.0933 USDT
2024-01-07 1.0885 USDT 8,240,144.9000 EUR 1.0906 USDT 1.0870 USDT 1.0883 USDT 1.0896 USDT
2024-01-06 1.0885 USDT 8,101,290.3000 EUR 1.0900 USDT 1.0874 USDT 1.0884 USDT 1.0885 USDT
2024-01-05 1.0904 USDT 18,843,936.1000 EUR 1.0916 USDT 1.0838 USDT 1.0879 USDT 1.0902 USDT
2024-01-04 1.0906 USDT 25,432,832.3000 EUR 1.0875 USDT 1.0870 USDT 1.0878 USDT 1.0911 USDT
2024-01-03 1.0868 USDT 40,599,577.4000 EUR 1.0924 USDT 1.0736 USDT 1.0857 USDT 1.0876 USDT
2024-01-02 1.0962 USDT 33,337,752.0000 EUR 1.1010 USDT 1.0914 USDT 1.0924 USDT 1.0923 USDT
2024-01-01 1.1001 USDT 15,585,157.1000 EUR 1.1002 USDT 1.0981 USDT 1.0997 USDT 1.1008 USDT
2023-12-31 1.1008 USDT 11,262,618.9000 EUR 1.0992 USDT 1.0986 USDT 1.0994 USDT 1.1032 USDT
2023-12-30 1.1002 USDT 11,154,409.3000 EUR 1.1003 USDT 1.0985 USDT 1.0994 USDT 1.1001 USDT
2023-12-29 1.1036 USDT 25,422,424.7000 EUR 1.1042 USDT 1.1000 USDT 1.1014 USDT 1.1003 USDT
2023-12-28 1.1086 USDT 32,162,049.6000 EUR 1.1094 USDT 1.1031 USDT 1.1044 USDT 1.1037 USDT
2023-12-27 1.1063 USDT 34,593,131.8000 EUR 1.1024 USDT 1.1014 USDT 1.1021 USDT 1.1095 USDT
2023-12-26 1.1005 USDT 22,791,007.7000 EUR 1.0973 USDT 1.0969 USDT 1.0981 USDT 1.1023 USDT
2023-12-25 1.0940 USDT 13,644,513.8000 EUR 1.0913 USDT 1.0880 USDT 1.0908 USDT 1.0977 USDT
2023-12-24 1.0932 USDT 12,735,149.3000 EUR 1.0942 USDT 1.0898 USDT 1.0929 USDT 1.0922 USDT
2023-12-23 1.0967 USDT 24,647,138.9000 EUR 1.0982 USDT 1.0897 USDT 1.0959 USDT 1.0948 USDT
2023-12-22 1.0999 USDT 21,695,155.3000 EUR 1.0999 USDT 1.0981 USDT 1.0985 USDT 1.0983 USDT
2023-12-21 1.0968 USDT 23,703,413.9000 EUR 1.0935 USDT 1.0932 USDT 1.0939 USDT 1.0997 USDT
2023-12-20 1.0955 USDT 21,767,914.4000 EUR 1.0978 USDT 1.0931 USDT 1.0937 USDT 1.0936 USDT
2023-12-19 1.0958 USDT 22,064,864.2000 EUR 1.0925 USDT 1.0925 USDT 1.0930 USDT 1.0978 USDT
2023-12-18 1.0918 USDT 24,753,219.3000 EUR 1.0896 USDT 1.0894 USDT 1.0899 USDT 1.0926 USDT
2023-12-17 1.0935 USDT 16,736,063.6000 EUR 1.0906 USDT 1.0887 USDT 1.0890 USDT 1.0899 USDT
2023-12-16 1.0907 USDT 20,019,561.6000 EUR 1.0882 USDT 1.0875 USDT 1.0876 USDT 1.0905 USDT
2023-12-15 1.0926 USDT 17,449,971.2000 EUR 1.0987 USDT 1.0879 USDT 1.0884 USDT 1.0882 USDT
2023-12-14 1.0934 USDT 21,584,569.9000 EUR 1.0863 USDT 1.0860 USDT 1.0873 USDT 1.0983 USDT
2023-12-13 1.0802 USDT 30,383,001.0000 EUR 1.0791 USDT 1.0760 USDT 1.0777 USDT 1.0862 USDT
2023-12-12 1.0780 USDT 39,033,708.6000 EUR 1.0754 USDT 1.0754 USDT 1.0760 USDT 1.0791 USDT
2023-12-11 1.0753 USDT 44,429,957.7000 EUR 1.0753 USDT 1.0733 USDT 1.0742 USDT 1.0755 USDT
2023-12-10 1.0745 USDT 17,424,125.4000 EUR 1.0741 USDT 1.0738 USDT 1.0741 USDT 1.0752 USDT
12...56789...3536