Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0737 USDT |
24,344,170.6000 EUR |
1.0743 USDT |
1.0729 USDT |
1.0735 USDT |
1.0742 USDT |
| 2023-12-08 |
1.0867 USDT |
51,939,959.4000 EUR |
1.0778 USDT |
1.0715 USDT |
1.0745 USDT |
1.0737 USDT |
| 2023-12-07 |
1.0770 USDT |
29,829,083.5000 EUR |
1.0756 USDT |
1.0747 USDT |
1.0753 USDT |
1.0779 USDT |
| 2023-12-06 |
1.0776 USDT |
28,967,517.5000 EUR |
1.0783 USDT |
1.0749 USDT |
1.0755 USDT |
1.0757 USDT |
| 2023-12-05 |
1.0801 USDT |
33,459,837.5000 EUR |
1.0825 USDT |
1.0769 USDT |
1.0775 USDT |
1.0783 USDT |
| 2023-12-04 |
1.0843 USDT |
30,812,269.2000 EUR |
1.0884 USDT |
1.0802 USDT |
1.0816 USDT |
1.0826 USDT |
| 2023-12-03 |
1.0874 USDT |
11,032,864.9000 EUR |
1.0870 USDT |
1.0869 USDT |
1.0870 USDT |
1.0880 USDT |
| 2023-12-02 |
1.0873 USDT |
12,551,993.5000 EUR |
1.0872 USDT |
1.0869 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-12-01 |
1.0873 USDT |
22,935,360.7000 EUR |
1.0882 USDT |
1.0823 USDT |
1.0854 USDT |
1.0872 USDT |
| 2023-11-30 |
1.0913 USDT |
20,641,349.7000 EUR |
1.0964 USDT |
1.0868 USDT |
1.0877 USDT |
1.0878 USDT |
| 2023-11-29 |
1.0969 USDT |
17,298,108.2000 EUR |
1.0993 USDT |
1.0950 USDT |
1.0959 USDT |
1.0964 USDT |
| 2023-11-28 |
1.0962 USDT |
18,202,994.7000 EUR |
1.0946 USDT |
1.0934 USDT |
1.0941 USDT |
1.0993 USDT |
| 2023-11-27 |
1.0945 USDT |
14,638,893.0000 EUR |
1.0954 USDT |
1.0923 USDT |
1.0924 USDT |
1.0942 USDT |
| 2023-11-26 |
1.0978 USDT |
9,130,990.9000 EUR |
1.0966 USDT |
1.0947 USDT |
1.0949 USDT |
1.0954 USDT |
| 2023-11-25 |
1.0973 USDT |
8,703,743.4000 EUR |
1.0934 USDT |
1.0933 USDT |
1.0934 USDT |
1.0985 USDT |
| 2023-11-24 |
1.0916 USDT |
14,388,814.0000 EUR |
1.0904 USDT |
1.0894 USDT |
1.0897 USDT |
1.0934 USDT |
| 2023-11-23 |
1.0899 USDT |
15,876,851.9000 EUR |
1.0882 USDT |
1.0879 USDT |
1.0883 USDT |
1.0904 USDT |
| 2023-11-22 |
1.0881 USDT |
24,253,891.1000 EUR |
1.0906 USDT |
1.0850 USDT |
1.0860 USDT |
1.0880 USDT |
| 2023-11-21 |
1.0921 USDT |
25,898,715.5000 EUR |
1.0932 USDT |
1.0889 USDT |
1.0905 USDT |
1.0907 USDT |
| 2023-11-20 |
1.0916 USDT |
20,963,335.3000 EUR |
1.0898 USDT |
1.0890 USDT |
1.0898 USDT |
1.0925 USDT |
| 2023-11-19 |
1.0883 USDT |
9,593,535.6000 EUR |
1.0877 USDT |
1.0876 USDT |
1.0877 USDT |
1.0897 USDT |
| 2023-11-18 |
1.0880 USDT |
9,752,526.3000 EUR |
1.0891 USDT |
1.0870 USDT |
1.0876 USDT |
1.0877 USDT |
| 2023-11-17 |
1.0860 USDT |
22,272,836.9000 EUR |
1.0833 USDT |
1.0822 USDT |
1.0834 USDT |
1.0894 USDT |
| 2023-11-16 |
1.0842 USDT |
24,714,961.2000 EUR |
1.0833 USDT |
1.0818 USDT |
1.0821 USDT |
1.0837 USDT |
| 2023-11-15 |
1.0842 USDT |
24,603,181.9000 EUR |
1.0861 USDT |
1.0816 USDT |
1.0829 USDT |
1.0830 USDT |
| 2023-11-14 |
1.0783 USDT |
26,721,239.5000 EUR |
1.0688 USDT |
1.0685 USDT |
1.0687 USDT |
1.0860 USDT |
| 2023-11-13 |
1.0672 USDT |
21,211,553.9000 EUR |
1.0664 USDT |
1.0648 USDT |
1.0655 USDT |
1.0686 USDT |
| 2023-11-12 |
1.0656 USDT |
10,850,904.5000 EUR |
1.0653 USDT |
1.0651 USDT |
1.0653 USDT |
1.0662 USDT |
| 2023-11-11 |
1.0654 USDT |
12,943,132.1000 EUR |
1.0665 USDT |
1.0647 USDT |
1.0650 USDT |
1.0654 USDT |
| 2023-11-10 |
1.0664 USDT |
23,414,946.9000 EUR |
1.0655 USDT |
1.0651 USDT |
1.0661 USDT |
1.0664 USDT |
| 2023-11-09 |
1.0685 USDT |
26,819,748.1000 EUR |
1.0696 USDT |
1.0653 USDT |
1.0659 USDT |
1.0655 USDT |
| 2023-11-08 |
1.0677 USDT |
18,301,382.9000 EUR |
1.0683 USDT |
1.0650 USDT |
1.0655 USDT |
1.0695 USDT |
| 2023-11-07 |
1.0678 USDT |
19,117,140.6000 EUR |
1.0706 USDT |
1.0653 USDT |
1.0662 USDT |
1.0684 USDT |
| 2023-11-06 |
1.0723 USDT |
18,066,747.2000 EUR |
1.0715 USDT |
1.0702 USDT |
1.0706 USDT |
1.0708 USDT |
| 2023-11-05 |
1.0705 USDT |
11,726,910.8000 EUR |
1.0701 USDT |
1.0700 USDT |
1.0701 USDT |
1.0710 USDT |
| 2023-11-04 |
1.0703 USDT |
9,312,183.3000 EUR |
1.0709 USDT |
1.0697 USDT |
1.0698 USDT |
1.0700 USDT |
| 2023-11-03 |
1.0676 USDT |
20,853,428.7000 EUR |
1.0598 USDT |
1.0598 USDT |
1.0604 USDT |
1.0710 USDT |
| 2023-11-02 |
1.0606 USDT |
19,346,370.1000 EUR |
1.0566 USDT |
1.0565 USDT |
1.0583 USDT |
1.0603 USDT |
| 2023-11-01 |
1.0541 USDT |
21,836,265.8000 EUR |
1.0564 USDT |
1.0515 USDT |
1.0526 USDT |
1.0565 USDT |
| 2023-10-31 |
1.0595 USDT |
24,123,313.2000 EUR |
1.0596 USDT |
1.0544 USDT |
1.0555 USDT |
1.0567 USDT |
| 2023-10-30 |
1.0583 USDT |
27,974,228.1000 EUR |
1.0535 USDT |
1.0535 USDT |
1.0539 USDT |
1.0595 USDT |
| 2023-10-29 |
1.0541 USDT |
9,326,329.7000 EUR |
1.0545 USDT |
1.0529 USDT |
1.0534 USDT |
1.0529 USDT |
| 2023-10-28 |
1.0552 USDT |
9,265,306.3000 EUR |
1.0561 USDT |
1.0544 USDT |
1.0545 USDT |
1.0545 USDT |
| 2023-10-27 |
1.0555 USDT |
17,818,893.9000 EUR |
1.0551 USDT |
1.0525 USDT |
1.0544 USDT |
1.0555 USDT |
| 2023-10-26 |
1.0534 USDT |
17,876,836.9000 EUR |
1.0549 USDT |
1.0515 USDT |
1.0527 USDT |
1.0552 USDT |
| 2023-10-25 |
1.0567 USDT |
17,010,102.7000 EUR |
1.0585 USDT |
1.0549 USDT |
1.0551 USDT |
1.0551 USDT |
| 2023-10-24 |
1.0620 USDT |
21,139,890.5000 EUR |
1.0668 USDT |
1.0577 USDT |
1.0585 USDT |
1.0585 USDT |
| 2023-10-23 |
1.0617 USDT |
19,976,769.2000 EUR |
1.0577 USDT |
1.0564 USDT |
1.0570 USDT |
1.0662 USDT |
| 2023-10-22 |
1.0574 USDT |
7,717,348.4000 EUR |
1.0574 USDT |
1.0570 USDT |
1.0571 USDT |
1.0577 USDT |
| 2023-10-21 |
1.0577 USDT |
8,210,830.4000 EUR |
1.0578 USDT |
1.0573 USDT |
1.0574 USDT |
1.0574 USDT |