Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1.1340 USDC |
84,999.5000 EURI |
1.1322 USDC |
1.1320 USDC |
1.1339 USDC |
1.1349 USDC |
| 2025-04-23 |
1.1371 USDC |
2,483,209.0000 EURI |
1.1364 USDC |
1.1261 USDC |
1.1317 USDC |
1.1331 USDC |
| 2025-04-22 |
1.1461 USDC |
1,809,092.6000 EURI |
1.1508 USDC |
1.1336 USDC |
1.1386 USDC |
1.1374 USDC |
| 2025-04-21 |
1.1519 USDC |
1,309,334.5000 EURI |
1.1443 USDC |
1.1443 USDC |
1.1479 USDC |
1.1525 USDC |
| 2025-04-20 |
1.1397 USDC |
768,605.7000 EURI |
1.1396 USDC |
1.1378 USDC |
1.1387 USDC |
1.1430 USDC |
| 2025-04-19 |
1.1399 USDC |
234,119.4000 EURI |
1.1387 USDC |
1.1386 USDC |
1.1396 USDC |
1.1395 USDC |
| 2025-04-18 |
1.1376 USDC |
352,997.2000 EURI |
1.1372 USDC |
1.1362 USDC |
1.1369 USDC |
1.1387 USDC |
| 2025-04-17 |
1.1364 USDC |
1,188,475.0000 EURI |
1.1384 USDC |
1.1333 USDC |
1.1352 USDC |
1.1373 USDC |
| 2025-04-16 |
1.1362 USDC |
1,272,906.6000 EURI |
1.1290 USDC |
1.1290 USDC |
1.1316 USDC |
1.1389 USDC |
| 2025-04-15 |
1.1309 USDC |
952,383.4000 EURI |
1.1333 USDC |
1.1264 USDC |
1.1275 USDC |
1.1287 USDC |
| 2025-04-14 |
1.1362 USDC |
1,799,705.0000 EURI |
1.1334 USDC |
1.1294 USDC |
1.1334 USDC |
1.1344 USDC |
| 2025-04-13 |
1.1334 USDC |
737,869.1000 EURI |
1.1343 USDC |
1.1305 USDC |
1.1319 USDC |
1.1331 USDC |
| 2025-04-12 |
1.1343 USDC |
1,626,556.7000 EURI |
1.1356 USDC |
1.1300 USDC |
1.1342 USDC |
1.1342 USDC |
| 2025-04-11 |
1.1339 USDC |
1,898,511.4000 EURI |
1.1248 USDC |
1.1247 USDC |
1.1284 USDC |
1.1352 USDC |
| 2025-04-10 |
1.1119 USDC |
1,717,798.6000 EURI |
1.0946 USDC |
1.0946 USDC |
1.0973 USDC |
1.1176 USDC |
| 2025-04-09 |
1.1000 USDC |
2,326,639.8000 EURI |
1.0976 USDC |
1.0912 USDC |
1.0949 USDC |
1.0959 USDC |
| 2025-04-08 |
1.0941 USDC |
1,610,488.9000 EURI |
1.0911 USDC |
1.0889 USDC |
1.0911 USDC |
1.0973 USDC |
| 2025-04-07 |
1.0954 USDC |
3,715,438.8000 EURI |
1.0985 USDC |
1.0830 USDC |
1.0908 USDC |
1.0910 USDC |
| 2025-04-06 |
1.0956 USDC |
622,997.9000 EURI |
1.0969 USDC |
1.0880 USDC |
1.0935 USDC |
1.0984 USDC |
| 2025-04-05 |
1.0963 USDC |
265,078.9000 EURI |
1.0960 USDC |
1.0948 USDC |
1.0963 USDC |
1.0967 USDC |
| 2025-04-04 |
1.1015 USDC |
879,551.8000 EURI |
1.1043 USDC |
1.0926 USDC |
1.0963 USDC |
1.0954 USDC |
| 2025-04-03 |
1.1039 USDC |
2,195,038.9000 EURI |
1.0900 USDC |
1.0820 USDC |
1.0917 USDC |
1.1044 USDC |
| 2025-04-02 |
1.0835 USDC |
690,830.6000 EURI |
1.0800 USDC |
1.0785 USDC |
1.0807 USDC |
1.0841 USDC |
| 2025-04-01 |
1.0807 USDC |
712,119.5000 EURI |
1.0824 USDC |
1.0777 USDC |
1.0794 USDC |
1.0804 USDC |
| 2025-03-31 |
1.0814 USDC |
455,502.5000 EURI |
1.0812 USDC |
1.0785 USDC |
1.0810 USDC |
1.0817 USDC |
| 2025-03-30 |
1.0830 USDC |
110,903.6000 EURI |
1.0808 USDC |
1.0801 USDC |
1.0808 USDC |
1.0807 USDC |
| 2025-03-29 |
1.0822 USDC |
194,209.6000 EURI |
1.0825 USDC |
1.0788 USDC |
1.0819 USDC |
1.0819 USDC |
| 2025-03-28 |
1.0795 USDC |
269,033.8000 EURI |
1.0798 USDC |
1.0615 USDC |
1.0774 USDC |
1.0826 USDC |
| 2025-03-27 |
1.0790 USDC |
802,541.8000 EURI |
1.0733 USDC |
1.0710 USDC |
1.0750 USDC |
1.0792 USDC |
| 2025-03-26 |
1.0773 USDC |
244,293.6000 EURI |
1.0788 USDC |
1.0621 USDC |
1.0735 USDC |
1.0734 USDC |
| 2025-03-25 |
1.0805 USDC |
218,063.1000 EURI |
1.0795 USDC |
1.0777 USDC |
1.0793 USDC |
1.0793 USDC |
| 2025-03-24 |
1.0810 USDC |
165,483.0000 EURI |
1.0839 USDC |
1.0782 USDC |
1.0804 USDC |
1.0790 USDC |
| 2025-03-23 |
1.0812 USDC |
83,033.0000 EURI |
1.0814 USDC |
1.0793 USDC |
1.0811 USDC |
1.0819 USDC |
| 2025-03-22 |
1.0810 USDC |
76,038.2000 EURI |
1.0824 USDC |
1.0803 USDC |
1.0811 USDC |
1.0811 USDC |
| 2025-03-21 |
1.0821 USDC |
269,490.6000 EURI |
1.0857 USDC |
1.0716 USDC |
1.0810 USDC |
1.0810 USDC |
| 2025-03-20 |
1.0854 USDC |
162,492.8000 EURI |
1.0908 USDC |
1.0807 USDC |
1.0837 USDC |
1.0850 USDC |
| 2025-03-19 |
1.0897 USDC |
171,505.6000 EURI |
1.0942 USDC |
1.0623 USDC |
1.0890 USDC |
1.0905 USDC |
| 2025-03-18 |
1.0926 USDC |
123,022.3000 EURI |
1.0922 USDC |
1.0891 USDC |
1.0909 USDC |
1.0952 USDC |
| 2025-03-17 |
1.0894 USDC |
139,765.4000 EURI |
1.0882 USDC |
1.0859 USDC |
1.0884 USDC |
1.0920 USDC |
| 2025-03-16 |
1.0871 USDC |
170,794.4000 EURI |
1.0881 USDC |
1.0854 USDC |
1.0875 USDC |
1.0874 USDC |
| 2025-03-15 |
1.0880 USDC |
29,585.5000 EURI |
1.0862 USDC |
1.0852 USDC |
1.0862 USDC |
1.0880 USDC |
| 2025-03-14 |
1.0893 USDC |
117,419.2000 EURI |
1.0857 USDC |
1.0835 USDC |
1.0836 USDC |
1.0886 USDC |
| 2025-03-13 |
1.0851 USDC |
48,272.6000 EURI |
1.0887 USDC |
1.0747 USDC |
1.0819 USDC |
1.0856 USDC |