Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: EURIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.0546 USDT | 6,264,418.3000 | 1.0554 USDT | 1.0497 USDT | 1.0527 USDT | 1.0499 USDT |
| 2024-11-20 | 1.0544 USDT | 5,766,716.6000 | 1.0589 USDT | 1.0519 USDT | 1.0533 USDT | 1.0554 USDT |
| 2024-11-19 | 1.0576 USDT | 5,251,985.6000 | 1.0588 USDT | 1.0524 USDT | 1.0566 USDT | 1.0589 USDT |
| 2024-11-18 | 1.0564 USDT | 5,909,032.5000 | 1.0579 USDT | 1.0535 USDT | 1.0547 USDT | 1.0585 USDT |
| 2024-11-17 | 1.0597 USDT | 5,682,424.0000 | 1.0590 USDT | 1.0543 USDT | 1.0583 USDT | 1.0589 USDT |
| 2024-11-16 | 1.0574 USDT | 4,008,669.2000 | 1.0573 USDT | 1.0551 USDT | 1.0566 USDT | 1.0586 USDT |
| 2024-11-15 | 1.0549 USDT | 7,472,013.4000 | 1.0526 USDT | 1.0509 USDT | 1.0532 USDT | 1.0578 USDT |
| 2024-11-14 | 1.0545 USDT | 7,969,554.5000 | 1.0595 USDT | 1.0498 USDT | 1.0531 USDT | 1.0528 USDT |
| 2024-11-13 | 1.0648 USDT | 14,835,710.3000 | 1.0707 USDT | 1.0581 USDT | 1.0606 USDT | 1.0591 USDT |
| 2024-11-12 | 1.0715 USDT | 18,935,676.8000 | 1.0774 USDT | 1.0636 USDT | 1.0663 USDT | 1.0708 USDT |
| 2024-11-11 | 1.0696 USDT | 9,540,904.3000 | 1.0743 USDT | 1.0637 USDT | 1.0653 USDT | 1.0794 USDT |
| 2024-11-10 | 1.0743 USDT | 3,998,046.5000 | 1.0724 USDT | 1.0716 USDT | 1.0729 USDT | 1.0746 USDT |
| 2024-11-09 | 1.0723 USDT | 2,515,147.0000 | 1.0720 USDT | 1.0706 USDT | 1.0719 USDT | 1.0725 USDT |
| 2024-11-08 | 1.0743 USDT | 4,699,448.9000 | 1.0798 USDT | 1.0690 USDT | 1.0712 USDT | 1.0721 USDT |
| 2024-11-07 | 1.0782 USDT | 5,906,862.7000 | 1.0787 USDT | 1.0731 USDT | 1.0765 USDT | 1.0803 USDT |
| 2024-11-06 | 1.0770 USDT | 15,166,701.6000 | 1.0921 USDT | 1.0688 USDT | 1.0723 USDT | 1.0801 USDT |
| 2024-11-05 | 1.0900 USDT | 4,862,918.1000 | 1.0871 USDT | 1.0870 USDT | 1.0875 USDT | 1.0907 USDT |
| 2024-11-04 | 1.0890 USDT | 5,247,451.1000 | 1.0845 USDT | 1.0840 USDT | 1.0850 USDT | 1.0871 USDT |
| 2024-11-03 | 1.0816 USDT | 2,490,673.7000 | 1.0802 USDT | 1.0800 USDT | 1.0804 USDT | 1.0843 USDT |
| 2024-11-02 | 1.0815 USDT | 1,354,923.0000 | 1.0827 USDT | 1.0803 USDT | 1.0808 USDT | 1.0805 USDT |
| 2024-11-01 | 1.0869 USDT | 3,632,703.2000 | 1.0879 USDT | 1.0810 USDT | 1.0831 USDT | 1.0827 USDT |
| 2024-10-31 | 1.0862 USDT | 4,171,565.7000 | 1.0856 USDT | 1.0840 USDT | 1.0849 USDT | 1.0881 USDT |
| 2024-10-30 | 1.0845 USDT | 4,808,681.1000 | 1.0831 USDT | 1.0810 USDT | 1.0829 USDT | 1.0856 USDT |
| 2024-10-29 | 1.0823 USDT | 5,670,673.8000 | 1.0843 USDT | 1.0788 USDT | 1.0805 USDT | 1.0832 USDT |
| 2024-10-28 | 1.0821 USDT | 4,577,081.6000 | 1.0803 USDT | 1.0789 USDT | 1.0795 USDT | 1.0834 USDT |
| 2024-10-27 | 1.0793 USDT | 1,727,954.1000 | 1.0784 USDT | 1.0782 USDT | 1.0785 USDT | 1.0804 USDT |
| 2024-10-26 | 1.0783 USDT | 2,378,757.0000 | 1.0773 USDT | 1.0761 USDT | 1.0780 USDT | 1.0784 USDT |
| 2024-10-25 | 1.0816 USDT | 3,415,659.3000 | 1.0828 USDT | 1.0731 USDT | 1.0811 USDT | 1.0812 USDT |
| 2024-10-24 | 1.0808 USDT | 3,127,674.6000 | 1.0786 USDT | 1.0778 USDT | 1.0797 USDT | 1.0829 USDT |
| 2024-10-23 | 1.0784 USDT | 2,810,109.3000 | 1.0801 USDT | 1.0765 USDT | 1.0777 USDT | 1.0788 USDT |
| 2024-10-22 | 1.0819 USDT | 3,472,883.6000 | 1.0829 USDT | 1.0796 USDT | 1.0803 USDT | 1.0802 USDT |
| 2024-10-21 | 1.0856 USDT | 3,518,202.0000 | 1.0906 USDT | 1.0820 USDT | 1.0828 USDT | 1.0828 USDT |
| 2024-10-20 | 1.0897 USDT | 2,334,771.1000 | 1.0875 USDT | 1.0871 USDT | 1.0877 USDT | 1.0910 USDT |
| 2024-10-19 | 1.0868 USDT | 1,049,179.4000 | 1.0864 USDT | 1.0849 USDT | 1.0868 USDT | 1.0871 USDT |
| 2024-10-18 | 1.0854 USDT | 3,969,443.2000 | 1.0844 USDT | 1.0840 USDT | 1.0847 USDT | 1.0865 USDT |
| 2024-10-17 | 1.0847 USDT | 4,979,292.8000 | 1.0869 USDT | 1.0818 USDT | 1.0836 USDT | 1.0844 USDT |
| 2024-10-16 | 1.0885 USDT | 4,767,988.4000 | 1.0890 USDT | 1.0856 USDT | 1.0864 USDT | 1.0869 USDT |
| 2024-10-15 | 1.0905 USDT | 7,151,170.3000 | 1.0925 USDT | 1.0885 USDT | 1.0893 USDT | 1.0893 USDT |
| 2024-10-14 | 1.0935 USDT | 4,884,090.6000 | 1.0961 USDT | 1.0913 USDT | 1.0924 USDT | 1.0923 USDT |
| 2024-10-13 | 1.0954 USDT | 2,480,940.7000 | 1.0958 USDT | 1.0937 USDT | 1.0950 USDT | 1.0962 USDT |
| 2024-10-12 | 1.0951 USDT | 1,843,353.0000 | 1.0947 USDT | 1.0941 USDT | 1.0948 USDT | 1.0956 USDT |
| 2024-10-11 | 1.0940 USDT | 6,891,052.8000 | 1.0937 USDT | 1.0926 USDT | 1.0937 USDT | 1.0942 USDT |
| 2024-10-10 | 1.0937 USDT | 12,240,353.4000 | 1.0940 USDT | 1.0878 USDT | 1.0931 USDT | 1.0937 USDT |
| 2024-10-09 | 1.0961 USDT | 7,423,148.8000 | 1.0977 USDT | 1.0929 USDT | 1.0939 USDT | 1.0940 USDT |
| 2024-10-08 | 1.0978 USDT | 9,682,174.4000 | 1.0972 USDT | 1.0958 USDT | 1.0969 USDT | 1.0977 USDT |
| 2024-10-07 | 1.0971 USDT | 5,027,304.3000 | 1.0969 USDT | 1.0952 USDT | 1.0967 USDT | 1.0974 USDT |
| 2024-10-06 | 1.0971 USDT | 1,059,036.8000 | 1.0971 USDT | 1.0957 USDT | 1.0970 USDT | 1.0970 USDT |
| 2024-10-05 | 1.0969 USDT | 1,346,639.4000 | 1.0964 USDT | 1.0960 USDT | 1.0967 USDT | 1.0968 USDT |
| 2024-10-04 | 1.0986 USDT | 8,119,267.0000 | 1.1028 USDT | 1.0943 USDT | 1.0957 USDT | 1.0965 USDT |
| 2024-10-03 | 1.1027 USDT | 11,880,008.9000 | 1.1042 USDT | 1.1003 USDT | 1.1019 USDT | 1.1027 USDT |
12