Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.0439 USDT |
574,397.2000 |
1.0441 USDT |
1.0425 USDT |
1.0439 USDT |
1.0432 USDT |
| 2025-01-27 |
1.0487 USDT |
4,191,818.1000 |
1.0463 USDT |
1.0450 USDT |
1.0463 USDT |
1.0492 USDT |
| 2025-01-26 |
1.0487 USDT |
917,946.2000 |
1.0482 USDT |
1.0472 USDT |
1.0478 USDT |
1.0472 USDT |
| 2025-01-25 |
1.0474 USDT |
2,381,336.4000 |
1.0491 USDT |
1.0461 USDT |
1.0469 USDT |
1.0482 USDT |
| 2025-01-24 |
1.0478 USDT |
7,771,129.2000 |
1.0406 USDT |
1.0406 USDT |
1.0417 USDT |
1.0491 USDT |
| 2025-01-23 |
1.0409 USDT |
4,820,191.9000 |
1.0406 USDT |
1.0373 USDT |
1.0401 USDT |
1.0402 USDT |
| 2025-01-22 |
1.0423 USDT |
2,368,552.4000 |
1.0415 USDT |
1.0399 USDT |
1.0412 USDT |
1.0407 USDT |
| 2025-01-21 |
1.0395 USDT |
3,497,407.2000 |
1.0408 USDT |
1.0348 USDT |
1.0363 USDT |
1.0432 USDT |
| 2025-01-20 |
1.0361 USDT |
11,400,128.7000 |
1.0272 USDT |
1.0264 USDT |
1.0294 USDT |
1.0415 USDT |
| 2025-01-19 |
1.0287 USDT |
7,929,116.4000 |
1.0368 USDT |
1.0230 USDT |
1.0259 USDT |
1.0266 USDT |
| 2025-01-18 |
1.0329 USDT |
5,436,082.2000 |
1.0301 USDT |
1.0283 USDT |
1.0293 USDT |
1.0323 USDT |
| 2025-01-17 |
1.0297 USDT |
3,335,881.0000 |
1.0320 USDT |
1.0274 USDT |
1.0289 USDT |
1.0300 USDT |
| 2025-01-16 |
1.0305 USDT |
3,379,936.9000 |
1.0336 USDT |
1.0269 USDT |
1.0296 USDT |
1.0317 USDT |
| 2025-01-15 |
1.0308 USDT |
4,386,989.9000 |
1.0304 USDT |
1.0264 USDT |
1.0296 USDT |
1.0338 USDT |
| 2025-01-14 |
1.0272 USDT |
2,369,788.8000 |
1.0266 USDT |
1.0243 USDT |
1.0255 USDT |
1.0310 USDT |
| 2025-01-13 |
1.0209 USDT |
2,860,131.0000 |
1.0241 USDT |
1.0189 USDT |
1.0203 USDT |
1.0221 USDT |
| 2025-01-12 |
1.0245 USDT |
626,563.3000 |
1.0248 USDT |
1.0238 USDT |
1.0244 USDT |
1.0241 USDT |
| 2025-01-11 |
1.0243 USDT |
745,123.7000 |
1.0234 USDT |
1.0233 USDT |
1.0237 USDT |
1.0249 USDT |
| 2025-01-10 |
1.0253 USDT |
3,631,854.8000 |
1.0279 USDT |
1.0214 USDT |
1.0243 USDT |
1.0239 USDT |
| 2025-01-09 |
1.0299 USDT |
1,686,637.1000 |
1.0307 USDT |
1.0280 USDT |
1.0291 USDT |
1.0283 USDT |
| 2025-01-08 |
1.0305 USDT |
2,949,112.2000 |
1.0336 USDT |
1.0272 USDT |
1.0292 USDT |
1.0306 USDT |
| 2025-01-07 |
1.0378 USDT |
2,591,875.0000 |
1.0382 USDT |
1.0329 USDT |
1.0334 USDT |
1.0333 USDT |
| 2025-01-06 |
1.0369 USDT |
3,140,497.7000 |
1.0309 USDT |
1.0300 USDT |
1.0310 USDT |
1.0383 USDT |
| 2025-01-05 |
1.0315 USDT |
594,433.2000 |
1.0319 USDT |
1.0305 USDT |
1.0308 USDT |
1.0308 USDT |
| 2025-01-04 |
1.0321 USDT |
1,570,085.4000 |
1.0338 USDT |
1.0311 USDT |
1.0317 USDT |
1.0319 USDT |
| 2025-01-03 |
1.0329 USDT |
4,882,467.8000 |
1.0283 USDT |
1.0278 USDT |
1.0285 USDT |
1.0345 USDT |
| 2025-01-02 |
1.0322 USDT |
3,266,530.2000 |
1.0371 USDT |
1.0250 USDT |
1.0281 USDT |
1.0285 USDT |
| 2025-01-01 |
1.0368 USDT |
1,293,670.6000 |
1.0374 USDT |
1.0358 USDT |
1.0363 USDT |
1.0366 USDT |
| 2024-12-31 |
1.0416 USDT |
6,170,014.4000 |
1.0424 USDT |
1.0370 USDT |
1.0399 USDT |
1.0375 USDT |
| 2024-12-30 |
1.0441 USDT |
3,087,054.5000 |
1.0458 USDT |
1.0395 USDT |
1.0405 USDT |
1.0421 USDT |
| 2024-12-29 |
1.0474 USDT |
2,739,360.2000 |
1.0449 USDT |
1.0429 USDT |
1.0450 USDT |
1.0466 USDT |
| 2024-12-28 |
1.0442 USDT |
792,318.9000 |
1.0433 USDT |
1.0421 USDT |
1.0432 USDT |
1.0450 USDT |
| 2024-12-27 |
1.0429 USDT |
2,080,223.0000 |
1.0430 USDT |
1.0409 USDT |
1.0419 USDT |
1.0432 USDT |
| 2024-12-26 |
1.0411 USDT |
2,049,245.3000 |
1.0402 USDT |
1.0398 USDT |
1.0404 USDT |
1.0432 USDT |
| 2024-12-25 |
1.0401 USDT |
1,319,878.2000 |
1.0400 USDT |
1.0392 USDT |
1.0399 USDT |
1.0404 USDT |
| 2024-12-24 |
1.0405 USDT |
2,873,733.9000 |
1.0412 USDT |
1.0393 USDT |
1.0399 USDT |
1.0403 USDT |
| 2024-12-23 |
1.0411 USDT |
3,567,021.7000 |
1.0420 USDT |
1.0393 USDT |
1.0404 USDT |
1.0412 USDT |
| 2024-12-22 |
1.0413 USDT |
2,848,884.4000 |
1.0402 USDT |
1.0398 USDT |
1.0405 USDT |
1.0427 USDT |
| 2024-12-21 |
1.0396 USDT |
3,742,409.9000 |
1.0394 USDT |
1.0371 USDT |
1.0390 USDT |
1.0397 USDT |
| 2024-12-20 |
1.0393 USDT |
14,262,783.9000 |
1.0340 USDT |
1.0331 USDT |
1.0365 USDT |
1.0403 USDT |
| 2024-12-19 |
1.0387 USDT |
7,784,057.3000 |
1.0352 USDT |
1.0336 USDT |
1.0347 USDT |
1.0342 USDT |
| 2024-12-18 |
1.0433 USDT |
7,818,380.1000 |
1.0495 USDT |
1.0347 USDT |
1.0358 USDT |
1.0356 USDT |
| 2024-12-17 |
1.0508 USDT |
3,203,364.5000 |
1.0544 USDT |
1.0488 USDT |
1.0499 USDT |
1.0503 USDT |
| 2024-12-16 |
1.0537 USDT |
6,096,950.7000 |
1.0536 USDT |
1.0485 USDT |
1.0502 USDT |
1.0543 USDT |
| 2024-12-15 |
1.0529 USDT |
2,187,480.7000 |
1.0517 USDT |
1.0513 USDT |
1.0518 USDT |
1.0540 USDT |
| 2024-12-14 |
1.0514 USDT |
2,249,338.7000 |
1.0500 USDT |
1.0498 USDT |
1.0504 USDT |
1.0514 USDT |
| 2024-12-13 |
1.0491 USDT |
4,368,445.1000 |
1.0483 USDT |
1.0461 USDT |
1.0469 USDT |
1.0500 USDT |
| 2024-12-12 |
1.0496 USDT |
7,725,281.0000 |
1.0526 USDT |
1.0464 USDT |
1.0483 USDT |
1.0484 USDT |
| 2024-12-11 |
1.0506 USDT |
8,559,804.7000 |
1.0499 USDT |
1.0480 USDT |
1.0493 USDT |
1.0520 USDT |
| 2024-12-10 |
1.0510 USDT |
7,656,247.4000 |
1.0541 USDT |
1.0455 USDT |
1.0491 USDT |
1.0492 USDT |