Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0404 USDT |
658,844.8000 |
1.0402 USDT |
1.0398 USDT |
1.0405 USDT |
1.0404 USDT |
| 2024-12-21 |
1.0396 USDT |
3,742,409.9000 |
1.0394 USDT |
1.0371 USDT |
1.0390 USDT |
1.0397 USDT |
| 2024-12-20 |
1.0393 USDT |
14,262,783.9000 |
1.0340 USDT |
1.0331 USDT |
1.0365 USDT |
1.0403 USDT |
| 2024-12-19 |
1.0387 USDT |
7,784,057.3000 |
1.0352 USDT |
1.0336 USDT |
1.0347 USDT |
1.0342 USDT |
| 2024-12-18 |
1.0433 USDT |
7,818,380.1000 |
1.0495 USDT |
1.0347 USDT |
1.0358 USDT |
1.0356 USDT |
| 2024-12-17 |
1.0508 USDT |
3,203,364.5000 |
1.0544 USDT |
1.0488 USDT |
1.0499 USDT |
1.0503 USDT |
| 2024-12-16 |
1.0537 USDT |
6,096,950.7000 |
1.0536 USDT |
1.0485 USDT |
1.0502 USDT |
1.0543 USDT |
| 2024-12-15 |
1.0529 USDT |
2,187,480.7000 |
1.0517 USDT |
1.0513 USDT |
1.0518 USDT |
1.0540 USDT |
| 2024-12-14 |
1.0514 USDT |
2,249,338.7000 |
1.0500 USDT |
1.0498 USDT |
1.0504 USDT |
1.0514 USDT |
| 2024-12-13 |
1.0491 USDT |
4,368,445.1000 |
1.0483 USDT |
1.0461 USDT |
1.0469 USDT |
1.0500 USDT |
| 2024-12-12 |
1.0496 USDT |
7,725,281.0000 |
1.0526 USDT |
1.0464 USDT |
1.0483 USDT |
1.0484 USDT |
| 2024-12-11 |
1.0506 USDT |
8,559,804.7000 |
1.0499 USDT |
1.0480 USDT |
1.0493 USDT |
1.0520 USDT |
| 2024-12-10 |
1.0510 USDT |
7,656,247.4000 |
1.0541 USDT |
1.0455 USDT |
1.0491 USDT |
1.0492 USDT |
| 2024-12-09 |
1.0558 USDT |
8,225,382.4000 |
1.0565 USDT |
1.0531 USDT |
1.0536 USDT |
1.0540 USDT |
| 2024-12-08 |
1.0579 USDT |
3,286,179.7000 |
1.0578 USDT |
1.0556 USDT |
1.0570 USDT |
1.0567 USDT |
| 2024-12-07 |
1.0569 USDT |
3,023,477.8000 |
1.0568 USDT |
1.0555 USDT |
1.0565 USDT |
1.0578 USDT |
| 2024-12-06 |
1.0564 USDT |
8,002,952.6000 |
1.0569 USDT |
1.0535 USDT |
1.0551 USDT |
1.0573 USDT |
| 2024-12-05 |
1.0550 USDT |
17,862,520.7000 |
1.0507 USDT |
1.0502 USDT |
1.0510 USDT |
1.0553 USDT |
| 2024-12-04 |
1.0506 USDT |
10,268,650.9000 |
1.0518 USDT |
1.0471 USDT |
1.0489 USDT |
1.0522 USDT |
| 2024-12-03 |
1.0507 USDT |
8,497,429.1000 |
1.0500 USDT |
1.0481 USDT |
1.0496 USDT |
1.0510 USDT |
| 2024-12-02 |
1.0503 USDT |
8,880,043.6000 |
1.0558 USDT |
1.0454 USDT |
1.0470 USDT |
1.0499 USDT |
| 2024-12-01 |
1.0590 USDT |
3,668,945.0000 |
1.0593 USDT |
1.0568 USDT |
1.0581 USDT |
1.0568 USDT |
| 2024-11-30 |
1.0589 USDT |
3,800,689.7000 |
1.0585 USDT |
1.0575 USDT |
1.0585 USDT |
1.0585 USDT |
| 2024-11-29 |
1.0560 USDT |
5,336,531.6000 |
1.0554 USDT |
1.0537 USDT |
1.0554 USDT |
1.0576 USDT |
| 2024-11-28 |
1.0539 USDT |
3,798,275.0000 |
1.0556 USDT |
1.0518 USDT |
1.0533 USDT |
1.0550 USDT |
| 2024-11-27 |
1.0525 USDT |
6,626,551.2000 |
1.0496 USDT |
1.0469 USDT |
1.0479 USDT |
1.0550 USDT |
| 2024-11-26 |
1.0491 USDT |
7,164,508.4000 |
1.0462 USDT |
1.0446 USDT |
1.0469 USDT |
1.0495 USDT |
| 2024-11-25 |
1.0489 USDT |
8,568,855.1000 |
1.0480 USDT |
1.0455 USDT |
1.0469 USDT |
1.0491 USDT |
| 2024-11-24 |
1.0478 USDT |
7,794,079.8000 |
1.0477 USDT |
1.0450 USDT |
1.0468 USDT |
1.0484 USDT |
| 2024-11-23 |
1.0473 USDT |
6,685,820.5000 |
1.0473 USDT |
1.0447 USDT |
1.0469 USDT |
1.0479 USDT |
| 2024-11-22 |
1.0470 USDT |
10,546,676.1000 |
1.0524 USDT |
1.0399 USDT |
1.0444 USDT |
1.0487 USDT |
| 2024-11-21 |
1.0545 USDT |
10,891,707.2000 |
1.0554 USDT |
1.0481 USDT |
1.0527 USDT |
1.0548 USDT |
| 2024-11-20 |
1.0544 USDT |
5,766,716.6000 |
1.0589 USDT |
1.0519 USDT |
1.0533 USDT |
1.0554 USDT |
| 2024-11-19 |
1.0576 USDT |
5,251,985.6000 |
1.0588 USDT |
1.0524 USDT |
1.0566 USDT |
1.0589 USDT |
| 2024-11-18 |
1.0564 USDT |
5,909,032.5000 |
1.0579 USDT |
1.0535 USDT |
1.0547 USDT |
1.0585 USDT |
| 2024-11-17 |
1.0597 USDT |
5,682,424.0000 |
1.0590 USDT |
1.0543 USDT |
1.0583 USDT |
1.0589 USDT |
| 2024-11-16 |
1.0574 USDT |
4,008,669.2000 |
1.0573 USDT |
1.0551 USDT |
1.0566 USDT |
1.0586 USDT |
| 2024-11-15 |
1.0549 USDT |
7,472,013.4000 |
1.0526 USDT |
1.0509 USDT |
1.0532 USDT |
1.0578 USDT |
| 2024-11-14 |
1.0545 USDT |
7,969,554.5000 |
1.0595 USDT |
1.0498 USDT |
1.0531 USDT |
1.0528 USDT |
| 2024-11-13 |
1.0648 USDT |
14,835,710.3000 |
1.0707 USDT |
1.0581 USDT |
1.0606 USDT |
1.0591 USDT |
| 2024-11-12 |
1.0715 USDT |
18,935,676.8000 |
1.0774 USDT |
1.0636 USDT |
1.0663 USDT |
1.0708 USDT |
| 2024-11-11 |
1.0696 USDT |
9,540,904.3000 |
1.0743 USDT |
1.0637 USDT |
1.0653 USDT |
1.0794 USDT |
| 2024-11-10 |
1.0743 USDT |
3,998,046.5000 |
1.0724 USDT |
1.0716 USDT |
1.0729 USDT |
1.0746 USDT |
| 2024-11-09 |
1.0723 USDT |
2,515,147.0000 |
1.0720 USDT |
1.0706 USDT |
1.0719 USDT |
1.0725 USDT |
| 2024-11-08 |
1.0743 USDT |
4,699,448.9000 |
1.0798 USDT |
1.0690 USDT |
1.0712 USDT |
1.0721 USDT |
| 2024-11-07 |
1.0782 USDT |
5,906,862.7000 |
1.0787 USDT |
1.0731 USDT |
1.0765 USDT |
1.0803 USDT |
| 2024-11-06 |
1.0770 USDT |
15,166,701.6000 |
1.0921 USDT |
1.0688 USDT |
1.0723 USDT |
1.0801 USDT |
| 2024-11-05 |
1.0900 USDT |
4,862,918.1000 |
1.0871 USDT |
1.0870 USDT |
1.0875 USDT |
1.0907 USDT |
| 2024-11-04 |
1.0890 USDT |
5,247,451.1000 |
1.0845 USDT |
1.0840 USDT |
1.0850 USDT |
1.0871 USDT |
| 2024-11-03 |
1.0816 USDT |
2,490,673.7000 |
1.0802 USDT |
1.0800 USDT |
1.0804 USDT |
1.0843 USDT |