Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: EURIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 1.1027 USDT | 11,880,008.9000 | 1.1042 USDT | 1.1003 USDT | 1.1019 USDT | 1.1027 USDT |
| 2024-10-02 | 1.1049 USDT | 7,188,233.1000 | 1.1060 USDT | 1.1028 USDT | 1.1042 USDT | 1.1040 USDT |
| 2024-10-01 | 1.1082 USDT | 13,626,636.7000 | 1.1131 USDT | 1.1045 USDT | 1.1063 USDT | 1.1063 USDT |
| 2024-09-30 | 1.1161 USDT | 10,978,587.3000 | 1.1165 USDT | 1.1118 USDT | 1.1134 USDT | 1.1133 USDT |
| 2024-09-29 | 1.1155 USDT | 1,552,065.6000 | 1.1155 USDT | 1.1141 USDT | 1.1155 USDT | 1.1165 USDT |
| 2024-09-28 | 1.1153 USDT | 1,665,208.0000 | 1.1156 USDT | 1.1143 USDT | 1.1151 USDT | 1.1155 USDT |
| 2024-09-27 | 1.1159 USDT | 11,414,939.7000 | 1.1171 USDT | 1.1123 USDT | 1.1137 USDT | 1.1155 USDT |
| 2024-09-26 | 1.1150 USDT | 10,872,417.8000 | 1.1128 USDT | 1.1123 USDT | 1.1132 USDT | 1.1170 USDT |
| 2024-09-25 | 1.1169 USDT | 13,963,386.9000 | 1.1184 USDT | 1.1118 USDT | 1.1130 USDT | 1.1129 USDT |
| 2024-09-24 | 1.1135 USDT | 12,445,322.4000 | 1.1104 USDT | 1.1100 USDT | 1.1105 USDT | 1.1184 USDT |
| 2024-09-23 | 1.1116 USDT | 12,201,354.8000 | 1.1155 USDT | 1.1080 USDT | 1.1095 USDT | 1.1104 USDT |
| 2024-09-22 | 1.1154 USDT | 1,396,492.3000 | 1.1154 USDT | 1.1150 USDT | 1.1153 USDT | 1.1152 USDT |
| 2024-09-21 | 1.1156 USDT | 1,259,920.6000 | 1.1157 USDT | 1.1144 USDT | 1.1153 USDT | 1.1152 USDT |
| 2024-09-20 | 1.1152 USDT | 9,411,071.9000 | 1.1160 USDT | 1.1128 USDT | 1.1151 USDT | 1.1158 USDT |
| 2024-09-19 | 1.1137 USDT | 16,518,306.6000 | 1.1109 USDT | 1.1068 USDT | 1.1084 USDT | 1.1162 USDT |
| 2024-09-18 | 1.1135 USDT | 18,756,024.1000 | 1.1117 USDT | 1.1095 USDT | 1.1115 USDT | 1.1112 USDT |
| 2024-09-17 | 1.1120 USDT | 10,385,587.6000 | 1.1133 USDT | 1.1105 USDT | 1.1115 USDT | 1.1114 USDT |
| 2024-09-16 | 1.1119 USDT | 8,756,977.7000 | 1.1083 USDT | 1.1082 USDT | 1.1085 USDT | 1.1136 USDT |
| 2024-09-15 | 1.1080 USDT | 1,151,366.2000 | 1.1083 USDT | 1.1060 USDT | 1.1080 USDT | 1.1082 USDT |
| 2024-09-14 | 1.1081 USDT | 1,340,976.2000 | 1.1075 USDT | 1.1050 USDT | 1.1075 USDT | 1.1083 USDT |
| 2024-09-13 | 1.1084 USDT | 10,448,016.0000 | 1.1071 USDT | 1.1067 USDT | 1.1075 USDT | 1.1074 USDT |
| 2024-09-12 | 1.1033 USDT | 7,428,329.0000 | 1.1010 USDT | 1.1003 USDT | 1.1009 USDT | 1.1069 USDT |
| 2024-09-11 | 1.1019 USDT | 22,866,496.0000 | 1.1016 USDT | 1.0982 USDT | 1.1010 USDT | 1.1011 USDT |
| 2024-09-10 | 1.1028 USDT | 36,331,568.1000 | 1.1032 USDT | 1.1013 USDT | 1.1017 USDT | 1.1017 USDT |
| 2024-09-09 | 1.1036 USDT | 24,025,999.1000 | 1.1060 USDT | 1.1022 USDT | 1.1029 USDT | 1.1032 USDT |
| 2024-09-08 | 1.1060 USDT | 1,729,670.5000 | 1.1048 USDT | 1.1047 USDT | 1.1051 USDT | 1.1057 USDT |
| 2024-09-07 | 1.1050 USDT | 1,869,468.1000 | 1.1036 USDT | 1.0952 USDT | 1.1044 USDT | 1.1051 USDT |
| 2024-09-06 | 1.1097 USDT | 126,554,492.8000 | 1.1109 USDT | 1.1040 USDT | 1.1066 USDT | 1.1046 USDT |
| 2024-09-05 | 1.1091 USDT | 90,711,737.7000 | 1.1073 USDT | 1.1067 USDT | 1.1073 USDT | 1.1105 USDT |
| 2024-09-04 | 1.1054 USDT | 81,089,221.7000 | 1.1046 USDT | 1.1036 USDT | 1.1048 USDT | 1.1076 USDT |
| 2024-09-03 | 1.1042 USDT | 53,863,077.4000 | 1.1060 USDT | 1.1024 USDT | 1.1037 USDT | 1.1043 USDT |
| 2024-09-02 | 1.1060 USDT | 7,456,389.9000 | 1.1034 USDT | 1.1031 USDT | 1.1035 USDT | 1.1061 USDT |
| 2024-09-01 | 1.1037 USDT | 1,701,355.0000 | 1.1056 USDT | 1.0989 USDT | 1.1031 USDT | 1.1033 USDT |
| 2024-08-31 | 1.1052 USDT | 3,230,531.2000 | 1.1042 USDT | 1.1039 USDT | 1.1045 USDT | 1.1055 USDT |
| 2024-08-30 | 1.1064 USDT | 12,673,997.0000 | 1.1067 USDT | 1.1037 USDT | 1.1046 USDT | 1.1043 USDT |
| 2024-08-29 | 1.1075 USDT | 6,305,192.7000 | 1.1107 USDT | 1.1044 USDT | 1.1069 USDT | 1.1066 USDT |
| 2024-08-28 | 1.1179 USDT | 5,030,917.9000 | 1.1200 USDT | 1.1083 USDT | 1.1098 USDT | 1.1104 USDT |
12