Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0815 USDT |
1,354,923.0000 |
1.0827 USDT |
1.0803 USDT |
1.0808 USDT |
1.0805 USDT |
| 2024-11-01 |
1.0869 USDT |
3,632,703.2000 |
1.0879 USDT |
1.0810 USDT |
1.0831 USDT |
1.0827 USDT |
| 2024-10-31 |
1.0862 USDT |
4,171,565.7000 |
1.0856 USDT |
1.0840 USDT |
1.0849 USDT |
1.0881 USDT |
| 2024-10-30 |
1.0845 USDT |
4,808,681.1000 |
1.0831 USDT |
1.0810 USDT |
1.0829 USDT |
1.0856 USDT |
| 2024-10-29 |
1.0823 USDT |
5,670,673.8000 |
1.0843 USDT |
1.0788 USDT |
1.0805 USDT |
1.0832 USDT |
| 2024-10-28 |
1.0821 USDT |
4,577,081.6000 |
1.0803 USDT |
1.0789 USDT |
1.0795 USDT |
1.0834 USDT |
| 2024-10-27 |
1.0793 USDT |
1,727,954.1000 |
1.0784 USDT |
1.0782 USDT |
1.0785 USDT |
1.0804 USDT |
| 2024-10-26 |
1.0783 USDT |
2,378,757.0000 |
1.0773 USDT |
1.0761 USDT |
1.0780 USDT |
1.0784 USDT |
| 2024-10-25 |
1.0816 USDT |
3,415,659.3000 |
1.0828 USDT |
1.0731 USDT |
1.0811 USDT |
1.0812 USDT |
| 2024-10-24 |
1.0808 USDT |
3,127,674.6000 |
1.0786 USDT |
1.0778 USDT |
1.0797 USDT |
1.0829 USDT |
| 2024-10-23 |
1.0784 USDT |
2,810,109.3000 |
1.0801 USDT |
1.0765 USDT |
1.0777 USDT |
1.0788 USDT |
| 2024-10-22 |
1.0819 USDT |
3,472,883.6000 |
1.0829 USDT |
1.0796 USDT |
1.0803 USDT |
1.0802 USDT |
| 2024-10-21 |
1.0856 USDT |
3,518,202.0000 |
1.0906 USDT |
1.0820 USDT |
1.0828 USDT |
1.0828 USDT |
| 2024-10-20 |
1.0897 USDT |
2,334,771.1000 |
1.0875 USDT |
1.0871 USDT |
1.0877 USDT |
1.0910 USDT |
| 2024-10-19 |
1.0868 USDT |
1,049,179.4000 |
1.0864 USDT |
1.0849 USDT |
1.0868 USDT |
1.0871 USDT |
| 2024-10-18 |
1.0854 USDT |
3,969,443.2000 |
1.0844 USDT |
1.0840 USDT |
1.0847 USDT |
1.0865 USDT |
| 2024-10-17 |
1.0847 USDT |
4,979,292.8000 |
1.0869 USDT |
1.0818 USDT |
1.0836 USDT |
1.0844 USDT |
| 2024-10-16 |
1.0885 USDT |
4,767,988.4000 |
1.0890 USDT |
1.0856 USDT |
1.0864 USDT |
1.0869 USDT |
| 2024-10-15 |
1.0905 USDT |
7,151,170.3000 |
1.0925 USDT |
1.0885 USDT |
1.0893 USDT |
1.0893 USDT |
| 2024-10-14 |
1.0935 USDT |
4,884,090.6000 |
1.0961 USDT |
1.0913 USDT |
1.0924 USDT |
1.0923 USDT |
| 2024-10-13 |
1.0954 USDT |
2,480,940.7000 |
1.0958 USDT |
1.0937 USDT |
1.0950 USDT |
1.0962 USDT |
| 2024-10-12 |
1.0951 USDT |
1,843,353.0000 |
1.0947 USDT |
1.0941 USDT |
1.0948 USDT |
1.0956 USDT |
| 2024-10-11 |
1.0940 USDT |
6,891,052.8000 |
1.0937 USDT |
1.0926 USDT |
1.0937 USDT |
1.0942 USDT |
| 2024-10-10 |
1.0937 USDT |
12,240,353.4000 |
1.0940 USDT |
1.0878 USDT |
1.0931 USDT |
1.0937 USDT |
| 2024-10-09 |
1.0961 USDT |
7,423,148.8000 |
1.0977 USDT |
1.0929 USDT |
1.0939 USDT |
1.0940 USDT |
| 2024-10-08 |
1.0978 USDT |
9,682,174.4000 |
1.0972 USDT |
1.0958 USDT |
1.0969 USDT |
1.0977 USDT |
| 2024-10-07 |
1.0971 USDT |
5,027,304.3000 |
1.0969 USDT |
1.0952 USDT |
1.0967 USDT |
1.0974 USDT |
| 2024-10-06 |
1.0971 USDT |
1,059,036.8000 |
1.0971 USDT |
1.0957 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-10-05 |
1.0969 USDT |
1,346,639.4000 |
1.0964 USDT |
1.0960 USDT |
1.0967 USDT |
1.0968 USDT |
| 2024-10-04 |
1.0986 USDT |
8,119,267.0000 |
1.1028 USDT |
1.0943 USDT |
1.0957 USDT |
1.0965 USDT |
| 2024-10-03 |
1.1027 USDT |
11,880,008.9000 |
1.1042 USDT |
1.1003 USDT |
1.1019 USDT |
1.1027 USDT |
| 2024-10-02 |
1.1049 USDT |
7,188,233.1000 |
1.1060 USDT |
1.1028 USDT |
1.1042 USDT |
1.1040 USDT |
| 2024-10-01 |
1.1082 USDT |
13,626,636.7000 |
1.1131 USDT |
1.1045 USDT |
1.1063 USDT |
1.1063 USDT |
| 2024-09-30 |
1.1161 USDT |
10,978,587.3000 |
1.1165 USDT |
1.1118 USDT |
1.1134 USDT |
1.1133 USDT |
| 2024-09-29 |
1.1155 USDT |
1,552,065.6000 |
1.1155 USDT |
1.1141 USDT |
1.1155 USDT |
1.1165 USDT |
| 2024-09-28 |
1.1153 USDT |
1,665,208.0000 |
1.1156 USDT |
1.1143 USDT |
1.1151 USDT |
1.1155 USDT |
| 2024-09-27 |
1.1159 USDT |
11,414,939.7000 |
1.1171 USDT |
1.1123 USDT |
1.1137 USDT |
1.1155 USDT |
| 2024-09-26 |
1.1150 USDT |
10,872,417.8000 |
1.1128 USDT |
1.1123 USDT |
1.1132 USDT |
1.1170 USDT |
| 2024-09-25 |
1.1169 USDT |
13,963,386.9000 |
1.1184 USDT |
1.1118 USDT |
1.1130 USDT |
1.1129 USDT |
| 2024-09-24 |
1.1135 USDT |
12,445,322.4000 |
1.1104 USDT |
1.1100 USDT |
1.1105 USDT |
1.1184 USDT |
| 2024-09-23 |
1.1116 USDT |
12,201,354.8000 |
1.1155 USDT |
1.1080 USDT |
1.1095 USDT |
1.1104 USDT |
| 2024-09-22 |
1.1154 USDT |
1,396,492.3000 |
1.1154 USDT |
1.1150 USDT |
1.1153 USDT |
1.1152 USDT |
| 2024-09-21 |
1.1156 USDT |
1,259,920.6000 |
1.1157 USDT |
1.1144 USDT |
1.1153 USDT |
1.1152 USDT |
| 2024-09-20 |
1.1152 USDT |
9,411,071.9000 |
1.1160 USDT |
1.1128 USDT |
1.1151 USDT |
1.1158 USDT |
| 2024-09-19 |
1.1137 USDT |
16,518,306.6000 |
1.1109 USDT |
1.1068 USDT |
1.1084 USDT |
1.1162 USDT |
| 2024-09-18 |
1.1135 USDT |
18,756,024.1000 |
1.1117 USDT |
1.1095 USDT |
1.1115 USDT |
1.1112 USDT |
| 2024-09-17 |
1.1120 USDT |
10,385,587.6000 |
1.1133 USDT |
1.1105 USDT |
1.1115 USDT |
1.1114 USDT |
| 2024-09-16 |
1.1119 USDT |
8,756,977.7000 |
1.1083 USDT |
1.1082 USDT |
1.1085 USDT |
1.1136 USDT |
| 2024-09-15 |
1.1080 USDT |
1,151,366.2000 |
1.1083 USDT |
1.1060 USDT |
1.1080 USDT |
1.1082 USDT |
| 2024-09-14 |
1.1081 USDT |
1,340,976.2000 |
1.1075 USDT |
1.1050 USDT |
1.1075 USDT |
1.1083 USDT |