Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.1084 USDT |
10,448,016.0000 |
1.1071 USDT |
1.1067 USDT |
1.1075 USDT |
1.1074 USDT |
| 2024-09-12 |
1.1033 USDT |
7,428,329.0000 |
1.1010 USDT |
1.1003 USDT |
1.1009 USDT |
1.1069 USDT |
| 2024-09-11 |
1.1019 USDT |
22,866,496.0000 |
1.1016 USDT |
1.0982 USDT |
1.1010 USDT |
1.1011 USDT |
| 2024-09-10 |
1.1028 USDT |
36,331,568.1000 |
1.1032 USDT |
1.1013 USDT |
1.1017 USDT |
1.1017 USDT |
| 2024-09-09 |
1.1036 USDT |
24,025,999.1000 |
1.1060 USDT |
1.1022 USDT |
1.1029 USDT |
1.1032 USDT |
| 2024-09-08 |
1.1060 USDT |
1,729,670.5000 |
1.1048 USDT |
1.1047 USDT |
1.1051 USDT |
1.1057 USDT |
| 2024-09-07 |
1.1050 USDT |
1,869,468.1000 |
1.1036 USDT |
1.0952 USDT |
1.1044 USDT |
1.1051 USDT |
| 2024-09-06 |
1.1097 USDT |
126,554,492.8000 |
1.1109 USDT |
1.1040 USDT |
1.1066 USDT |
1.1046 USDT |
| 2024-09-05 |
1.1091 USDT |
90,711,737.7000 |
1.1073 USDT |
1.1067 USDT |
1.1073 USDT |
1.1105 USDT |
| 2024-09-04 |
1.1054 USDT |
81,089,221.7000 |
1.1046 USDT |
1.1036 USDT |
1.1048 USDT |
1.1076 USDT |
| 2024-09-03 |
1.1042 USDT |
53,863,077.4000 |
1.1060 USDT |
1.1024 USDT |
1.1037 USDT |
1.1043 USDT |
| 2024-09-02 |
1.1060 USDT |
7,456,389.9000 |
1.1034 USDT |
1.1031 USDT |
1.1035 USDT |
1.1061 USDT |
| 2024-09-01 |
1.1037 USDT |
1,701,355.0000 |
1.1056 USDT |
1.0989 USDT |
1.1031 USDT |
1.1033 USDT |
| 2024-08-31 |
1.1052 USDT |
3,230,531.2000 |
1.1042 USDT |
1.1039 USDT |
1.1045 USDT |
1.1055 USDT |
| 2024-08-30 |
1.1064 USDT |
12,673,997.0000 |
1.1067 USDT |
1.1037 USDT |
1.1046 USDT |
1.1043 USDT |
| 2024-08-29 |
1.1075 USDT |
6,305,192.7000 |
1.1107 USDT |
1.1044 USDT |
1.1069 USDT |
1.1066 USDT |
| 2024-08-28 |
1.1179 USDT |
5,030,917.9000 |
1.1200 USDT |
1.1083 USDT |
1.1098 USDT |
1.1104 USDT |