Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
51.4292 USDT |
40,961.8380 FARM |
51.5600 USDT |
49.7500 USDT |
50.6800 USDT |
50.9100 USDT |
| 2024-11-21 |
50.6536 USDT |
49,577.6460 FARM |
49.3500 USDT |
47.6800 USDT |
49.3500 USDT |
51.5200 USDT |
| 2024-11-20 |
52.3748 USDT |
123,676.1980 FARM |
51.9700 USDT |
48.1700 USDT |
49.4500 USDT |
49.8100 USDT |
| 2024-11-19 |
51.8220 USDT |
78,283.2020 FARM |
55.3400 USDT |
49.7600 USDT |
50.9100 USDT |
51.8500 USDT |
| 2024-11-18 |
59.6473 USDT |
448,795.2690 FARM |
60.1000 USDT |
53.4000 USDT |
54.6500 USDT |
54.9200 USDT |
| 2024-11-17 |
61.4529 USDT |
723,508.3760 FARM |
45.6400 USDT |
43.6400 USDT |
44.5600 USDT |
60.8900 USDT |
| 2024-11-16 |
44.1801 USDT |
20,220.0300 FARM |
42.6900 USDT |
42.3600 USDT |
42.9000 USDT |
45.3900 USDT |
| 2024-11-15 |
41.6562 USDT |
9,922.1240 FARM |
41.2200 USDT |
40.1800 USDT |
40.7900 USDT |
42.7100 USDT |
| 2024-11-14 |
41.6998 USDT |
15,331.4540 FARM |
42.0400 USDT |
40.6300 USDT |
41.2800 USDT |
41.0200 USDT |
| 2024-11-13 |
42.3370 USDT |
21,930.3730 FARM |
44.0600 USDT |
40.9100 USDT |
41.6100 USDT |
42.0800 USDT |
| 2024-11-12 |
43.8124 USDT |
25,846.8750 FARM |
45.6200 USDT |
41.8700 USDT |
42.8800 USDT |
44.0800 USDT |
| 2024-11-11 |
44.1275 USDT |
17,100.7880 FARM |
43.9800 USDT |
42.5700 USDT |
43.3300 USDT |
44.4900 USDT |
| 2024-11-10 |
44.4882 USDT |
34,005.2580 FARM |
42.2200 USDT |
41.7800 USDT |
42.1900 USDT |
45.7400 USDT |
| 2024-11-09 |
41.4259 USDT |
10,604.2620 FARM |
41.3300 USDT |
40.6100 USDT |
40.8900 USDT |
42.2600 USDT |
| 2024-11-08 |
40.6071 USDT |
14,875.2750 FARM |
40.7600 USDT |
39.9400 USDT |
40.3500 USDT |
41.2300 USDT |
| 2024-11-07 |
40.5465 USDT |
9,999.2060 FARM |
41.0800 USDT |
39.5900 USDT |
40.1000 USDT |
40.7300 USDT |
| 2024-11-06 |
39.5597 USDT |
15,674.0920 FARM |
37.1100 USDT |
37.1100 USDT |
38.1600 USDT |
40.9100 USDT |
| 2024-11-05 |
36.5923 USDT |
5,701.8350 FARM |
35.4000 USDT |
35.3800 USDT |
35.9000 USDT |
37.1600 USDT |
| 2024-11-04 |
35.6895 USDT |
7,745.2750 FARM |
36.0600 USDT |
34.6600 USDT |
35.4600 USDT |
35.3400 USDT |
| 2024-11-03 |
36.1462 USDT |
9,812.4000 FARM |
37.8200 USDT |
34.8200 USDT |
35.4500 USDT |
36.0900 USDT |
| 2024-11-02 |
38.0422 USDT |
5,390.5000 FARM |
38.2600 USDT |
37.3900 USDT |
37.6800 USDT |
37.3900 USDT |
| 2024-11-01 |
38.5025 USDT |
8,001.4580 FARM |
39.0000 USDT |
37.8000 USDT |
38.1300 USDT |
38.1300 USDT |
| 2024-10-31 |
39.8586 USDT |
10,887.1280 FARM |
41.2800 USDT |
38.7100 USDT |
39.1000 USDT |
39.1000 USDT |
| 2024-10-30 |
41.1479 USDT |
7,270.0820 FARM |
41.5000 USDT |
40.6900 USDT |
41.0500 USDT |
41.0400 USDT |
| 2024-10-29 |
41.0855 USDT |
10,892.5130 FARM |
40.0500 USDT |
39.9300 USDT |
40.2200 USDT |
41.2000 USDT |
| 2024-10-28 |
39.3817 USDT |
8,814.1570 FARM |
39.4400 USDT |
38.5300 USDT |
38.8100 USDT |
40.0500 USDT |
| 2024-10-27 |
38.6515 USDT |
7,973.3840 FARM |
38.2600 USDT |
37.8300 USDT |
38.0800 USDT |
39.5500 USDT |
| 2024-10-26 |
38.6761 USDT |
11,348.9830 FARM |
38.7600 USDT |
37.6800 USDT |
38.0600 USDT |
38.2400 USDT |
| 2024-10-25 |
40.0775 USDT |
8,623.0820 FARM |
41.3700 USDT |
38.0700 USDT |
40.0500 USDT |
38.3800 USDT |
| 2024-10-24 |
41.0738 USDT |
6,533.2720 FARM |
40.5800 USDT |
40.3000 USDT |
40.5200 USDT |
41.3400 USDT |
| 2024-10-23 |
41.0251 USDT |
9,887.2880 FARM |
42.2600 USDT |
39.6700 USDT |
40.1200 USDT |
40.4800 USDT |
| 2024-10-22 |
41.9193 USDT |
7,661.8440 FARM |
41.8600 USDT |
41.4000 USDT |
41.5900 USDT |
42.3400 USDT |
| 2024-10-21 |
42.5248 USDT |
16,259.4430 FARM |
43.8100 USDT |
41.5000 USDT |
42.1000 USDT |
41.9500 USDT |
| 2024-10-20 |
42.6772 USDT |
17,447.2190 FARM |
41.7100 USDT |
41.0200 USDT |
41.2700 USDT |
43.6200 USDT |
| 2024-10-19 |
41.7243 USDT |
6,405.6360 FARM |
42.2000 USDT |
41.0600 USDT |
41.4300 USDT |
41.4900 USDT |
| 2024-10-18 |
41.5499 USDT |
12,813.4190 FARM |
40.9600 USDT |
40.5100 USDT |
41.0200 USDT |
42.1700 USDT |
| 2024-10-17 |
41.3510 USDT |
8,419.9700 FARM |
42.0900 USDT |
40.3900 USDT |
40.8000 USDT |
40.9300 USDT |
| 2024-10-16 |
41.9779 USDT |
9,637.8040 FARM |
42.1800 USDT |
41.3300 USDT |
41.8900 USDT |
42.0300 USDT |
| 2024-10-15 |
42.5338 USDT |
15,955.9740 FARM |
43.4400 USDT |
41.2000 USDT |
41.9100 USDT |
41.8000 USDT |
| 2024-10-14 |
42.7292 USDT |
14,324.8980 FARM |
42.6500 USDT |
41.8200 USDT |
42.1700 USDT |
43.4100 USDT |
| 2024-10-13 |
41.6646 USDT |
16,945.1590 FARM |
41.7200 USDT |
40.6700 USDT |
41.1600 USDT |
42.7000 USDT |
| 2024-10-12 |
42.3705 USDT |
29,494.0090 FARM |
42.7000 USDT |
40.3300 USDT |
41.6800 USDT |
41.6200 USDT |
| 2024-10-11 |
42.6667 USDT |
20,372.8000 FARM |
41.0900 USDT |
41.0200 USDT |
41.2400 USDT |
42.8100 USDT |
| 2024-10-10 |
40.7006 USDT |
16,293.6540 FARM |
41.0100 USDT |
39.6100 USDT |
40.3300 USDT |
40.9500 USDT |
| 2024-10-09 |
43.6601 USDT |
78,804.6620 FARM |
42.8400 USDT |
40.1000 USDT |
40.6100 USDT |
40.5000 USDT |
| 2024-10-08 |
43.1815 USDT |
17,686.1920 FARM |
42.6300 USDT |
42.2700 USDT |
42.7300 USDT |
42.8100 USDT |
| 2024-10-07 |
43.3566 USDT |
10,490.0050 FARM |
42.9300 USDT |
42.3300 USDT |
42.8200 USDT |
42.8200 USDT |
| 2024-10-06 |
41.8534 USDT |
7,122.8090 FARM |
41.1100 USDT |
40.7500 USDT |
41.0700 USDT |
42.3300 USDT |
| 2024-10-05 |
41.0322 USDT |
4,392.5630 FARM |
41.3000 USDT |
40.2400 USDT |
40.6600 USDT |
41.0600 USDT |
| 2024-10-04 |
40.4336 USDT |
7,088.4440 FARM |
39.3000 USDT |
39.0700 USDT |
39.4600 USDT |
41.1500 USDT |