Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
50.3787 USDT |
6,046.2310 FARM |
52.0100 USDT |
48.7100 USDT |
49.4300 USDT |
49.1000 USDT |
| 2024-12-25 |
51.9125 USDT |
13,179.6010 FARM |
51.9100 USDT |
51.1300 USDT |
51.5000 USDT |
52.1100 USDT |
| 2024-12-24 |
51.2001 USDT |
17,243.0650 FARM |
50.3400 USDT |
49.1700 USDT |
49.9800 USDT |
51.6100 USDT |
| 2024-12-23 |
48.3493 USDT |
15,655.5350 FARM |
48.2000 USDT |
47.0500 USDT |
48.1900 USDT |
48.6200 USDT |
| 2024-12-22 |
49.2033 USDT |
23,501.1000 FARM |
48.5600 USDT |
46.8000 USDT |
48.1200 USDT |
47.8700 USDT |
| 2024-12-21 |
49.2818 USDT |
26,830.0470 FARM |
50.3600 USDT |
47.3100 USDT |
48.3400 USDT |
47.9900 USDT |
| 2024-12-20 |
46.6274 USDT |
34,802.3440 FARM |
48.3700 USDT |
42.3700 USDT |
44.2300 USDT |
50.4000 USDT |
| 2024-12-19 |
50.3968 USDT |
34,268.9920 FARM |
50.2900 USDT |
46.3200 USDT |
47.9100 USDT |
49.0000 USDT |
| 2024-12-18 |
53.1803 USDT |
20,268.3980 FARM |
54.8400 USDT |
50.0600 USDT |
50.4300 USDT |
50.1600 USDT |
| 2024-12-17 |
56.7776 USDT |
16,725.9060 FARM |
57.0700 USDT |
54.1200 USDT |
55.1000 USDT |
54.8900 USDT |
| 2024-12-16 |
58.6275 USDT |
24,776.8780 FARM |
59.8500 USDT |
56.6700 USDT |
57.5500 USDT |
56.9900 USDT |
| 2024-12-15 |
59.1169 USDT |
17,194.8630 FARM |
58.3800 USDT |
57.0900 USDT |
58.3900 USDT |
58.9400 USDT |
| 2024-12-14 |
59.0734 USDT |
24,053.2100 FARM |
62.3800 USDT |
56.7100 USDT |
57.7700 USDT |
58.1400 USDT |
| 2024-12-13 |
61.9563 USDT |
48,334.5110 FARM |
61.2500 USDT |
59.2700 USDT |
60.6300 USDT |
61.9800 USDT |
| 2024-12-12 |
59.2793 USDT |
48,394.5510 FARM |
56.5600 USDT |
55.8000 USDT |
56.8600 USDT |
59.8200 USDT |
| 2024-12-11 |
55.4685 USDT |
132,417.7160 FARM |
53.9400 USDT |
51.3400 USDT |
54.1400 USDT |
57.0200 USDT |
| 2024-12-10 |
54.4955 USDT |
58,788.5540 FARM |
56.8600 USDT |
50.0000 USDT |
51.7800 USDT |
53.7000 USDT |
| 2024-12-09 |
65.2170 USDT |
122,053.2460 FARM |
67.2300 USDT |
50.0000 USDT |
55.8500 USDT |
56.4900 USDT |
| 2024-12-08 |
67.3468 USDT |
218,524.1350 FARM |
61.4000 USDT |
61.1400 USDT |
61.9000 USDT |
67.2700 USDT |
| 2024-12-07 |
61.5165 USDT |
26,912.1170 FARM |
60.6700 USDT |
60.0000 USDT |
60.8700 USDT |
61.2400 USDT |
| 2024-12-06 |
60.5687 USDT |
33,705.5040 FARM |
58.2700 USDT |
57.8400 USDT |
59.8600 USDT |
60.6300 USDT |
| 2024-12-05 |
60.2011 USDT |
38,729.1280 FARM |
61.3900 USDT |
58.0300 USDT |
59.3600 USDT |
58.7600 USDT |
| 2024-12-04 |
60.8612 USDT |
65,641.5240 FARM |
59.2800 USDT |
58.9100 USDT |
60.1700 USDT |
61.2300 USDT |
| 2024-12-03 |
58.5877 USDT |
125,643.3120 FARM |
56.5700 USDT |
55.5300 USDT |
56.3800 USDT |
59.4700 USDT |
| 2024-12-02 |
60.6344 USDT |
339,676.8600 FARM |
54.3500 USDT |
52.5100 USDT |
53.6500 USDT |
56.9100 USDT |
| 2024-12-01 |
54.2987 USDT |
31,869.0240 FARM |
54.2700 USDT |
52.9500 USDT |
53.7600 USDT |
54.4600 USDT |
| 2024-11-30 |
54.3290 USDT |
47,196.6510 FARM |
53.5900 USDT |
52.3900 USDT |
53.4200 USDT |
54.5000 USDT |
| 2024-11-29 |
53.0404 USDT |
34,573.4840 FARM |
52.7500 USDT |
52.0000 USDT |
52.6300 USDT |
53.3900 USDT |
| 2024-11-28 |
53.7688 USDT |
61,168.2800 FARM |
53.0300 USDT |
52.1600 USDT |
52.8600 USDT |
52.9700 USDT |
| 2024-11-27 |
51.9379 USDT |
58,863.2670 FARM |
51.3500 USDT |
50.0200 USDT |
51.4300 USDT |
53.2500 USDT |
| 2024-11-26 |
51.0060 USDT |
36,491.2710 FARM |
50.9700 USDT |
49.0000 USDT |
50.3700 USDT |
51.2200 USDT |
| 2024-11-25 |
52.2594 USDT |
45,867.5470 FARM |
54.4500 USDT |
50.3200 USDT |
51.3800 USDT |
51.2600 USDT |
| 2024-11-24 |
53.1703 USDT |
42,763.0960 FARM |
53.4400 USDT |
50.4000 USDT |
51.5600 USDT |
54.2100 USDT |
| 2024-11-23 |
52.8368 USDT |
57,918.8770 FARM |
51.2100 USDT |
50.0500 USDT |
51.1500 USDT |
53.1200 USDT |
| 2024-11-22 |
51.1467 USDT |
54,373.8860 FARM |
51.5600 USDT |
49.3800 USDT |
49.8800 USDT |
50.5200 USDT |
| 2024-11-21 |
50.6536 USDT |
49,577.6460 FARM |
49.3500 USDT |
47.6800 USDT |
49.3500 USDT |
51.5200 USDT |
| 2024-11-20 |
52.3748 USDT |
123,676.1980 FARM |
51.9700 USDT |
48.1700 USDT |
49.4500 USDT |
49.8100 USDT |
| 2024-11-19 |
51.8220 USDT |
78,283.2020 FARM |
55.3400 USDT |
49.7600 USDT |
50.9100 USDT |
51.8500 USDT |
| 2024-11-18 |
59.6473 USDT |
448,795.2690 FARM |
60.1000 USDT |
53.4000 USDT |
54.6500 USDT |
54.9200 USDT |
| 2024-11-17 |
61.4529 USDT |
723,508.3760 FARM |
45.6400 USDT |
43.6400 USDT |
44.5600 USDT |
60.8900 USDT |
| 2024-11-16 |
44.1801 USDT |
20,220.0300 FARM |
42.6900 USDT |
42.3600 USDT |
42.9000 USDT |
45.3900 USDT |
| 2024-11-15 |
41.6562 USDT |
9,922.1240 FARM |
41.2200 USDT |
40.1800 USDT |
40.7900 USDT |
42.7100 USDT |
| 2024-11-14 |
41.6998 USDT |
15,331.4540 FARM |
42.0400 USDT |
40.6300 USDT |
41.2800 USDT |
41.0200 USDT |
| 2024-11-13 |
42.3370 USDT |
21,930.3730 FARM |
44.0600 USDT |
40.9100 USDT |
41.6100 USDT |
42.0800 USDT |
| 2024-11-12 |
43.8124 USDT |
25,846.8750 FARM |
45.6200 USDT |
41.8700 USDT |
42.8800 USDT |
44.0800 USDT |
| 2024-11-11 |
44.1275 USDT |
17,100.7880 FARM |
43.9800 USDT |
42.5700 USDT |
43.3300 USDT |
44.4900 USDT |
| 2024-11-10 |
44.4882 USDT |
34,005.2580 FARM |
42.2200 USDT |
41.7800 USDT |
42.1900 USDT |
45.7400 USDT |
| 2024-11-09 |
41.4259 USDT |
10,604.2620 FARM |
41.3300 USDT |
40.6100 USDT |
40.8900 USDT |
42.2600 USDT |
| 2024-11-08 |
40.6071 USDT |
14,875.2750 FARM |
40.7600 USDT |
39.9400 USDT |
40.3500 USDT |
41.2300 USDT |
| 2024-11-07 |
40.5465 USDT |
9,999.2060 FARM |
41.0800 USDT |
39.5900 USDT |
40.1000 USDT |
40.7300 USDT |