Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
27.9604 USDT |
6,941.2680 FARM |
27.6400 USDT |
27.6100 USDT |
27.7200 USDT |
27.8900 USDT |
| 2023-05-22 |
27.8148 USDT |
3,753.2990 FARM |
27.7100 USDT |
27.5800 USDT |
27.6400 USDT |
27.6400 USDT |
| 2023-05-21 |
28.1895 USDT |
9,903.0160 FARM |
28.7400 USDT |
27.2800 USDT |
27.5800 USDT |
27.7000 USDT |
| 2023-05-20 |
28.7873 USDT |
12,055.5640 FARM |
28.6200 USDT |
28.4100 USDT |
28.6500 USDT |
28.6800 USDT |
| 2023-05-19 |
28.4216 USDT |
11,680.8280 FARM |
28.1400 USDT |
27.9000 USDT |
27.9900 USDT |
28.5500 USDT |
| 2023-05-18 |
28.3343 USDT |
7,066.8790 FARM |
28.5000 USDT |
27.8900 USDT |
28.2000 USDT |
28.2000 USDT |
| 2023-05-17 |
28.2223 USDT |
3,904.1870 FARM |
28.3000 USDT |
27.8000 USDT |
28.0000 USDT |
28.6000 USDT |
| 2023-05-16 |
28.2486 USDT |
4,503.3500 FARM |
28.6000 USDT |
28.0000 USDT |
28.2000 USDT |
28.2000 USDT |
| 2023-05-15 |
28.8325 USDT |
8,491.1820 FARM |
27.9000 USDT |
27.8000 USDT |
27.9000 USDT |
28.6000 USDT |
| 2023-05-14 |
27.6536 USDT |
6,238.7620 FARM |
27.6000 USDT |
27.3000 USDT |
27.5000 USDT |
28.0000 USDT |
| 2023-05-13 |
28.2774 USDT |
21,467.1910 FARM |
27.1000 USDT |
26.9000 USDT |
27.2000 USDT |
27.8000 USDT |
| 2023-05-12 |
26.4799 USDT |
6,887.6110 FARM |
26.2000 USDT |
25.5000 USDT |
25.9000 USDT |
27.2000 USDT |
| 2023-05-11 |
26.6204 USDT |
10,177.9150 FARM |
27.9000 USDT |
25.5000 USDT |
25.8000 USDT |
26.0000 USDT |
| 2023-05-10 |
27.7321 USDT |
12,922.2050 FARM |
27.5000 USDT |
26.9000 USDT |
27.1000 USDT |
27.8000 USDT |
| 2023-05-09 |
27.3109 USDT |
4,495.1700 FARM |
27.1000 USDT |
27.0000 USDT |
27.2000 USDT |
27.5000 USDT |
| 2023-05-08 |
27.7975 USDT |
16,089.5090 FARM |
29.5000 USDT |
26.9000 USDT |
27.1000 USDT |
27.1000 USDT |
| 2023-05-07 |
29.8949 USDT |
8,869.5780 FARM |
29.4000 USDT |
29.2000 USDT |
29.4000 USDT |
29.5000 USDT |
| 2023-05-06 |
29.8532 USDT |
7,116.9530 FARM |
31.1000 USDT |
29.2000 USDT |
29.4000 USDT |
29.4000 USDT |
| 2023-05-05 |
30.9623 USDT |
8,548.4470 FARM |
30.5000 USDT |
30.5000 USDT |
30.7000 USDT |
31.2000 USDT |
| 2023-05-04 |
30.8463 USDT |
13,655.0740 FARM |
31.1000 USDT |
30.2000 USDT |
30.5000 USDT |
30.5000 USDT |
| 2023-05-03 |
30.6315 USDT |
8,288.4410 FARM |
31.2000 USDT |
30.0000 USDT |
30.3000 USDT |
31.0000 USDT |
| 2023-05-02 |
31.0434 USDT |
6,095.1220 FARM |
30.8000 USDT |
30.5000 USDT |
30.7000 USDT |
31.2000 USDT |
| 2023-05-01 |
31.1822 USDT |
8,087.1520 FARM |
32.2000 USDT |
30.4000 USDT |
30.6000 USDT |
30.9000 USDT |
| 2023-04-30 |
32.5195 USDT |
6,308.1350 FARM |
33.0000 USDT |
32.2000 USDT |
32.4000 USDT |
32.3000 USDT |
| 2023-04-29 |
33.0045 USDT |
8,042.5700 FARM |
32.2000 USDT |
32.1000 USDT |
32.2000 USDT |
32.9000 USDT |
| 2023-04-28 |
32.3882 USDT |
6,788.1610 FARM |
32.9000 USDT |
31.8000 USDT |
32.2000 USDT |
32.2000 USDT |
| 2023-04-27 |
32.9270 USDT |
8,045.1770 FARM |
32.4000 USDT |
32.4000 USDT |
32.8000 USDT |
32.8000 USDT |
| 2023-04-26 |
33.2913 USDT |
19,645.2640 FARM |
32.6000 USDT |
31.3000 USDT |
32.1000 USDT |
32.4000 USDT |
| 2023-04-25 |
31.9667 USDT |
4,757.7040 FARM |
32.3000 USDT |
31.4000 USDT |
31.7000 USDT |
32.6000 USDT |
| 2023-04-24 |
31.9487 USDT |
5,159.5900 FARM |
31.8000 USDT |
31.3000 USDT |
31.5000 USDT |
32.2000 USDT |
| 2023-04-23 |
31.8561 USDT |
7,001.9870 FARM |
32.9000 USDT |
31.1000 USDT |
31.3000 USDT |
31.7000 USDT |
| 2023-04-22 |
31.9829 USDT |
10,159.6000 FARM |
31.9000 USDT |
31.3000 USDT |
31.6000 USDT |
32.9000 USDT |
| 2023-04-21 |
32.7085 USDT |
8,527.2960 FARM |
33.2000 USDT |
31.6000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2023-04-20 |
33.8059 USDT |
9,766.7460 FARM |
33.9000 USDT |
32.8000 USDT |
33.2000 USDT |
33.3000 USDT |
| 2023-04-19 |
35.3251 USDT |
16,900.1300 FARM |
36.8000 USDT |
33.8000 USDT |
34.5000 USDT |
34.0000 USDT |
| 2023-04-18 |
36.5398 USDT |
13,586.7320 FARM |
36.0000 USDT |
35.5000 USDT |
35.8000 USDT |
36.7000 USDT |
| 2023-04-17 |
36.1697 USDT |
10,864.8900 FARM |
37.0000 USDT |
35.6000 USDT |
35.9000 USDT |
36.1000 USDT |
| 2023-04-16 |
36.9992 USDT |
11,935.4450 FARM |
36.7000 USDT |
36.7000 USDT |
36.9000 USDT |
37.0000 USDT |
| 2023-04-15 |
36.6781 USDT |
9,443.6580 FARM |
36.8000 USDT |
36.3000 USDT |
36.6000 USDT |
36.8000 USDT |
| 2023-04-14 |
36.7667 USDT |
19,607.4290 FARM |
36.4000 USDT |
35.5000 USDT |
36.0000 USDT |
36.6000 USDT |
| 2023-04-13 |
36.3997 USDT |
12,804.6250 FARM |
36.1000 USDT |
35.9000 USDT |
36.1000 USDT |
36.5000 USDT |
| 2023-04-12 |
36.0707 USDT |
14,723.5560 FARM |
36.9000 USDT |
35.5000 USDT |
35.7000 USDT |
36.0000 USDT |
| 2023-04-11 |
37.0109 USDT |
12,505.2230 FARM |
36.9000 USDT |
36.6000 USDT |
36.8000 USDT |
36.8000 USDT |
| 2023-04-10 |
37.5671 USDT |
45,709.6640 FARM |
36.6000 USDT |
36.2000 USDT |
36.7000 USDT |
37.0000 USDT |
| 2023-04-09 |
36.4732 USDT |
38,221.2710 FARM |
36.8000 USDT |
35.4000 USDT |
35.7000 USDT |
36.6000 USDT |
| 2023-04-08 |
36.0412 USDT |
25,119.5950 FARM |
34.4000 USDT |
34.2000 USDT |
34.5000 USDT |
36.5000 USDT |
| 2023-04-07 |
34.4723 USDT |
5,324.4760 FARM |
34.9000 USDT |
34.1000 USDT |
34.4000 USDT |
34.5000 USDT |
| 2023-04-06 |
34.8749 USDT |
5,469.2770 FARM |
35.5000 USDT |
34.4000 USDT |
34.6000 USDT |
34.9000 USDT |
| 2023-04-05 |
35.2864 USDT |
10,141.7350 FARM |
35.1000 USDT |
34.7000 USDT |
34.9000 USDT |
35.5000 USDT |
| 2023-04-04 |
34.9959 USDT |
8,168.3540 FARM |
35.0000 USDT |
34.4000 USDT |
34.7000 USDT |
35.2000 USDT |