Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
35.3910 USDT |
21,557.0870 FARM |
37.0000 USDT |
34.1000 USDT |
34.8000 USDT |
35.2000 USDT |
| 2023-04-02 |
37.3275 USDT |
94,812.8620 FARM |
35.2000 USDT |
34.2000 USDT |
35.1000 USDT |
37.0000 USDT |
| 2023-04-01 |
35.0396 USDT |
5,475.4370 FARM |
35.3000 USDT |
34.5000 USDT |
34.6000 USDT |
35.0000 USDT |
| 2023-03-31 |
34.6837 USDT |
6,435.6750 FARM |
34.5000 USDT |
33.8000 USDT |
34.2000 USDT |
35.4000 USDT |
| 2023-03-30 |
34.8511 USDT |
5,329.9500 FARM |
35.2000 USDT |
34.0000 USDT |
34.3000 USDT |
34.4000 USDT |
| 2023-03-29 |
34.6714 USDT |
4,975.7240 FARM |
33.8000 USDT |
33.7000 USDT |
33.9000 USDT |
35.0000 USDT |
| 2023-03-28 |
33.3476 USDT |
2,981.5940 FARM |
33.4000 USDT |
32.7000 USDT |
33.2000 USDT |
33.8000 USDT |
| 2023-03-27 |
34.1058 USDT |
12,021.8210 FARM |
34.9000 USDT |
32.8000 USDT |
33.4000 USDT |
33.3000 USDT |
| 2023-03-26 |
35.2002 USDT |
11,177.6900 FARM |
34.0000 USDT |
33.9000 USDT |
34.2000 USDT |
35.0000 USDT |
| 2023-03-25 |
34.1462 USDT |
4,976.3730 FARM |
34.0000 USDT |
33.6000 USDT |
33.8000 USDT |
34.0000 USDT |
| 2023-03-24 |
34.6543 USDT |
4,341.2820 FARM |
35.4000 USDT |
33.9000 USDT |
34.2000 USDT |
34.1000 USDT |
| 2023-03-23 |
35.5013 USDT |
6,256.8200 FARM |
34.6000 USDT |
34.6000 USDT |
34.9000 USDT |
35.4000 USDT |
| 2023-03-22 |
35.4627 USDT |
8,348.3010 FARM |
36.4000 USDT |
33.3000 USDT |
34.3000 USDT |
34.6000 USDT |
| 2023-03-21 |
35.7033 USDT |
5,321.6840 FARM |
35.3000 USDT |
34.7000 USDT |
35.1000 USDT |
36.5000 USDT |
| 2023-03-20 |
36.3033 USDT |
5,333.9930 FARM |
36.8000 USDT |
35.5000 USDT |
35.7000 USDT |
35.6000 USDT |
| 2023-03-19 |
37.0213 USDT |
8,343.0610 FARM |
36.0000 USDT |
35.9000 USDT |
36.2000 USDT |
37.1000 USDT |
| 2023-03-18 |
37.0336 USDT |
10,347.3620 FARM |
37.2000 USDT |
35.8000 USDT |
36.6000 USDT |
36.4000 USDT |
| 2023-03-17 |
36.3645 USDT |
8,198.8430 FARM |
35.7000 USDT |
35.4000 USDT |
35.8000 USDT |
37.0000 USDT |
| 2023-03-16 |
34.8879 USDT |
6,398.4970 FARM |
34.0000 USDT |
33.5000 USDT |
34.1000 USDT |
35.6000 USDT |
| 2023-03-15 |
35.2868 USDT |
10,697.4430 FARM |
35.8000 USDT |
33.6000 USDT |
34.0000 USDT |
33.9000 USDT |
| 2023-03-14 |
35.4139 USDT |
20,395.8790 FARM |
34.3000 USDT |
33.5000 USDT |
33.9000 USDT |
35.8000 USDT |
| 2023-03-13 |
33.6277 USDT |
13,055.9190 FARM |
33.1000 USDT |
32.1000 USDT |
32.6000 USDT |
34.5000 USDT |
| 2023-03-12 |
31.7039 USDT |
8,886.2310 FARM |
31.1000 USDT |
30.8000 USDT |
30.9000 USDT |
32.9000 USDT |
| 2023-03-11 |
31.0651 USDT |
9,466.5730 FARM |
31.9000 USDT |
30.0000 USDT |
30.3000 USDT |
31.0000 USDT |
| 2023-03-10 |
31.3446 USDT |
26,161.7650 FARM |
33.1000 USDT |
29.9000 USDT |
30.2000 USDT |
31.8000 USDT |
| 2023-03-09 |
34.0687 USDT |
8,288.7500 FARM |
34.7000 USDT |
32.8000 USDT |
33.1000 USDT |
33.0000 USDT |
| 2023-03-08 |
35.3269 USDT |
7,989.2060 FARM |
36.0000 USDT |
34.3000 USDT |
34.7000 USDT |
34.7000 USDT |
| 2023-03-07 |
35.7285 USDT |
20,446.3720 FARM |
36.4000 USDT |
34.7000 USDT |
35.1000 USDT |
35.8000 USDT |
| 2023-03-06 |
36.2893 USDT |
7,726.6930 FARM |
36.5000 USDT |
35.8000 USDT |
36.2000 USDT |
36.3000 USDT |
| 2023-03-05 |
36.5340 USDT |
15,046.7560 FARM |
36.1000 USDT |
35.9000 USDT |
36.2000 USDT |
36.5000 USDT |
| 2023-03-04 |
36.6836 USDT |
7,768.6380 FARM |
37.1000 USDT |
35.8000 USDT |
36.1000 USDT |
36.2000 USDT |
| 2023-03-03 |
37.3026 USDT |
23,487.0120 FARM |
39.2000 USDT |
35.9000 USDT |
36.9000 USDT |
37.2000 USDT |
| 2023-03-02 |
39.1784 USDT |
10,293.5660 FARM |
40.0000 USDT |
38.6000 USDT |
39.1000 USDT |
39.3000 USDT |
| 2023-03-01 |
40.1054 USDT |
12,407.5760 FARM |
40.0000 USDT |
39.5000 USDT |
39.8000 USDT |
39.8000 USDT |
| 2023-02-28 |
40.0211 USDT |
19,291.6150 FARM |
40.4000 USDT |
39.5000 USDT |
39.8000 USDT |
40.0000 USDT |
| 2023-02-27 |
40.9984 USDT |
34,667.4560 FARM |
42.3000 USDT |
39.5000 USDT |
39.9000 USDT |
40.4000 USDT |
| 2023-02-26 |
43.1452 USDT |
70,393.9690 FARM |
40.8000 USDT |
40.8000 USDT |
41.5000 USDT |
42.2000 USDT |
| 2023-02-25 |
41.6945 USDT |
77,257.6620 FARM |
39.5000 USDT |
38.5000 USDT |
38.8000 USDT |
41.0000 USDT |
| 2023-02-24 |
40.6623 USDT |
17,945.3250 FARM |
42.0000 USDT |
38.9000 USDT |
39.6000 USDT |
39.6000 USDT |
| 2023-02-23 |
41.9085 USDT |
18,984.5900 FARM |
41.5000 USDT |
40.7000 USDT |
41.2000 USDT |
42.0000 USDT |
| 2023-02-22 |
41.6155 USDT |
25,679.7980 FARM |
42.4000 USDT |
40.4000 USDT |
40.9000 USDT |
41.4000 USDT |
| 2023-02-21 |
42.7221 USDT |
45,822.6450 FARM |
43.5000 USDT |
41.3000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2023-02-20 |
43.2935 USDT |
68,374.7630 FARM |
43.1000 USDT |
42.2000 USDT |
42.9000 USDT |
43.5000 USDT |
| 2023-02-19 |
48.2549 USDT |
255,081.0690 FARM |
40.4000 USDT |
40.2000 USDT |
40.5000 USDT |
43.5000 USDT |
| 2023-02-18 |
40.3143 USDT |
14,260.4390 FARM |
39.8000 USDT |
39.7000 USDT |
40.3000 USDT |
40.5000 USDT |
| 2023-02-17 |
40.3557 USDT |
32,544.7750 FARM |
38.4000 USDT |
38.3000 USDT |
39.3000 USDT |
40.0000 USDT |
| 2023-02-16 |
40.6068 USDT |
85,017.4840 FARM |
38.1000 USDT |
37.7000 USDT |
38.1000 USDT |
38.5000 USDT |
| 2023-02-15 |
37.0518 USDT |
13,874.4210 FARM |
36.5000 USDT |
35.9000 USDT |
36.2000 USDT |
38.1000 USDT |
| 2023-02-14 |
36.0407 USDT |
12,177.5400 FARM |
35.8000 USDT |
35.2000 USDT |
35.6000 USDT |
36.4000 USDT |
| 2023-02-13 |
35.5389 USDT |
30,279.9190 FARM |
36.0000 USDT |
33.7000 USDT |
34.3000 USDT |
35.8000 USDT |