Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
36.7712 USDT |
14,066.0790 FARM |
36.0000 USDT |
35.7000 USDT |
35.9000 USDT |
36.2000 USDT |
| 2023-02-11 |
35.5994 USDT |
8,212.9140 FARM |
35.3000 USDT |
34.9000 USDT |
35.2000 USDT |
36.0000 USDT |
| 2023-02-10 |
35.9936 USDT |
13,918.1000 FARM |
36.5000 USDT |
35.0000 USDT |
35.3000 USDT |
35.3000 USDT |
| 2023-02-09 |
38.3135 USDT |
15,437.0890 FARM |
39.7000 USDT |
36.3000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2023-02-08 |
39.7227 USDT |
19,775.8900 FARM |
39.9000 USDT |
38.8000 USDT |
39.3000 USDT |
39.6000 USDT |
| 2023-02-07 |
39.6306 USDT |
23,857.0040 FARM |
38.0000 USDT |
37.9000 USDT |
38.5000 USDT |
40.0000 USDT |
| 2023-02-06 |
38.3065 USDT |
7,161.2060 FARM |
37.8000 USDT |
37.4000 USDT |
37.8000 USDT |
38.3000 USDT |
| 2023-02-05 |
38.7324 USDT |
16,664.2150 FARM |
39.2000 USDT |
37.3000 USDT |
37.7000 USDT |
37.8000 USDT |
| 2023-02-04 |
39.0327 USDT |
13,677.2680 FARM |
38.6000 USDT |
38.3000 USDT |
38.6000 USDT |
39.1000 USDT |
| 2023-02-03 |
38.3724 USDT |
13,411.0910 FARM |
37.9000 USDT |
37.5000 USDT |
37.9000 USDT |
38.6000 USDT |
| 2023-02-02 |
38.1343 USDT |
16,997.0800 FARM |
37.5000 USDT |
37.5000 USDT |
37.8000 USDT |
38.1000 USDT |
| 2023-02-01 |
36.5613 USDT |
13,637.7780 FARM |
37.0000 USDT |
35.2000 USDT |
35.6000 USDT |
37.6000 USDT |
| 2023-01-31 |
36.9381 USDT |
16,327.7740 FARM |
36.9000 USDT |
36.3000 USDT |
36.9000 USDT |
37.0000 USDT |
| 2023-01-30 |
38.4668 USDT |
24,037.4960 FARM |
40.4000 USDT |
36.5000 USDT |
36.6000 USDT |
36.6000 USDT |
| 2023-01-29 |
40.2259 USDT |
29,130.5470 FARM |
38.4000 USDT |
38.3000 USDT |
38.7000 USDT |
40.2000 USDT |
| 2023-01-28 |
38.8580 USDT |
32,437.5160 FARM |
38.0000 USDT |
37.7000 USDT |
38.3000 USDT |
38.3000 USDT |
| 2023-01-27 |
37.4237 USDT |
18,255.6870 FARM |
36.8000 USDT |
36.0000 USDT |
36.5000 USDT |
38.1000 USDT |
| 2023-01-26 |
36.7456 USDT |
10,113.8210 FARM |
36.6000 USDT |
36.2000 USDT |
36.5000 USDT |
36.9000 USDT |
| 2023-01-25 |
35.7922 USDT |
10,494.6200 FARM |
35.4000 USDT |
34.8000 USDT |
35.2000 USDT |
36.5000 USDT |
| 2023-01-24 |
37.2150 USDT |
18,918.1860 FARM |
37.1000 USDT |
35.0000 USDT |
35.9000 USDT |
35.2000 USDT |
| 2023-01-23 |
36.7732 USDT |
17,476.3110 FARM |
36.3000 USDT |
36.1000 USDT |
36.6000 USDT |
37.0000 USDT |
| 2023-01-22 |
36.7793 USDT |
20,871.8150 FARM |
35.7000 USDT |
35.7000 USDT |
35.8000 USDT |
36.3000 USDT |
| 2023-01-21 |
35.8887 USDT |
11,964.1250 FARM |
35.9000 USDT |
34.4000 USDT |
35.7000 USDT |
35.7000 USDT |
| 2023-01-20 |
34.6049 USDT |
10,070.0580 FARM |
33.8000 USDT |
33.3000 USDT |
33.5000 USDT |
35.9000 USDT |
| 2023-01-19 |
33.4498 USDT |
5,025.0970 FARM |
32.9000 USDT |
32.7000 USDT |
32.9000 USDT |
33.7000 USDT |
| 2023-01-18 |
33.9135 USDT |
14,422.8350 FARM |
35.6000 USDT |
31.2000 USDT |
33.1000 USDT |
32.9000 USDT |
| 2023-01-17 |
35.8757 USDT |
5,995.7870 FARM |
36.1000 USDT |
35.5000 USDT |
35.8000 USDT |
35.7000 USDT |
| 2023-01-16 |
36.0782 USDT |
9,092.1770 FARM |
35.8000 USDT |
35.4000 USDT |
35.7000 USDT |
36.1000 USDT |
| 2023-01-15 |
35.4509 USDT |
11,894.1250 FARM |
36.2000 USDT |
34.6000 USDT |
35.0000 USDT |
36.2000 USDT |
| 2023-01-14 |
35.3537 USDT |
26,712.4510 FARM |
34.8000 USDT |
33.7000 USDT |
34.8000 USDT |
36.4000 USDT |
| 2023-01-13 |
33.7486 USDT |
8,239.1300 FARM |
33.6000 USDT |
33.1000 USDT |
33.4000 USDT |
34.5000 USDT |
| 2023-01-12 |
32.9175 USDT |
12,717.6330 FARM |
32.8000 USDT |
32.0000 USDT |
32.5000 USDT |
33.5000 USDT |
| 2023-01-11 |
32.2157 USDT |
7,411.1980 FARM |
32.8000 USDT |
31.2000 USDT |
31.9000 USDT |
32.7000 USDT |
| 2023-01-10 |
32.0889 USDT |
7,650.8620 FARM |
31.9000 USDT |
31.6000 USDT |
31.8000 USDT |
32.7000 USDT |
| 2023-01-09 |
32.3702 USDT |
13,652.3310 FARM |
32.2000 USDT |
31.7000 USDT |
31.9000 USDT |
31.9000 USDT |
| 2023-01-08 |
31.4816 USDT |
23,076.5080 FARM |
30.7000 USDT |
30.4000 USDT |
30.8000 USDT |
31.6000 USDT |
| 2023-01-07 |
30.7800 USDT |
5,977.4660 FARM |
30.8000 USDT |
30.3000 USDT |
30.5000 USDT |
30.7000 USDT |
| 2023-01-06 |
30.2134 USDT |
5,817.7320 FARM |
30.1000 USDT |
29.7000 USDT |
30.0000 USDT |
30.6000 USDT |
| 2023-01-05 |
30.0651 USDT |
3,421.8490 FARM |
30.2000 USDT |
29.8000 USDT |
30.0000 USDT |
30.1000 USDT |
| 2023-01-04 |
30.1572 USDT |
6,392.8980 FARM |
29.6000 USDT |
29.5000 USDT |
29.6000 USDT |
30.1000 USDT |
| 2023-01-03 |
29.7679 USDT |
6,943.9370 FARM |
30.5000 USDT |
29.1000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2023-01-02 |
30.0791 USDT |
7,306.0650 FARM |
29.5000 USDT |
29.2000 USDT |
29.4000 USDT |
30.4000 USDT |
| 2023-01-01 |
29.1805 USDT |
2,947.4940 FARM |
29.0000 USDT |
28.9000 USDT |
29.1000 USDT |
29.4000 USDT |
| 2022-12-31 |
29.0435 USDT |
2,899.0640 FARM |
29.2000 USDT |
28.8000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-12-30 |
29.1611 USDT |
3,474.6180 FARM |
29.6000 USDT |
28.8000 USDT |
29.2000 USDT |
29.2000 USDT |
| 2022-12-29 |
29.6640 USDT |
7,958.2360 FARM |
29.8000 USDT |
29.3000 USDT |
29.4000 USDT |
29.6000 USDT |
| 2022-12-28 |
30.0194 USDT |
14,426.0820 FARM |
29.7000 USDT |
29.2000 USDT |
29.6000 USDT |
29.8000 USDT |
| 2022-12-27 |
29.9513 USDT |
8,450.2010 FARM |
30.2000 USDT |
29.3000 USDT |
29.7000 USDT |
29.7000 USDT |
| 2022-12-26 |
30.1436 USDT |
7,564.8170 FARM |
30.4000 USDT |
29.6000 USDT |
29.9000 USDT |
30.0000 USDT |
| 2022-12-25 |
30.9251 USDT |
9,354.7360 FARM |
30.7000 USDT |
30.1000 USDT |
30.3000 USDT |
30.4000 USDT |