Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
30.7812 USDT |
11,240.1830 FARM |
30.2000 USDT |
30.2000 USDT |
30.4000 USDT |
30.9000 USDT |
| 2022-12-23 |
30.1835 USDT |
6,985.0950 FARM |
29.9000 USDT |
29.7000 USDT |
30.0000 USDT |
30.2000 USDT |
| 2022-12-22 |
29.9155 USDT |
6,522.5750 FARM |
30.1000 USDT |
29.4000 USDT |
29.6000 USDT |
30.0000 USDT |
| 2022-12-21 |
30.3136 USDT |
2,893.9280 FARM |
30.6000 USDT |
30.0000 USDT |
30.2000 USDT |
30.2000 USDT |
| 2022-12-20 |
30.5830 USDT |
4,029.6640 FARM |
29.6000 USDT |
29.5000 USDT |
30.0000 USDT |
30.6000 USDT |
| 2022-12-19 |
30.7079 USDT |
5,115.5880 FARM |
31.6000 USDT |
29.4000 USDT |
29.6000 USDT |
29.6000 USDT |
| 2022-12-18 |
31.1652 USDT |
8,771.1030 FARM |
31.0000 USDT |
30.7000 USDT |
31.0000 USDT |
31.4000 USDT |
| 2022-12-17 |
30.9763 USDT |
8,976.7840 FARM |
30.4000 USDT |
30.0000 USDT |
30.4000 USDT |
31.0000 USDT |
| 2022-12-16 |
32.1933 USDT |
8,350.4370 FARM |
33.6000 USDT |
30.4000 USDT |
31.0000 USDT |
30.4000 USDT |
| 2022-12-15 |
33.9740 USDT |
3,953.0630 FARM |
34.4000 USDT |
33.5000 USDT |
33.7000 USDT |
33.5000 USDT |
| 2022-12-14 |
34.2930 USDT |
4,428.0650 FARM |
34.3000 USDT |
33.9000 USDT |
34.2000 USDT |
34.4000 USDT |
| 2022-12-13 |
33.8656 USDT |
10,799.5730 FARM |
34.5000 USDT |
32.2000 USDT |
33.5000 USDT |
34.2000 USDT |
| 2022-12-12 |
34.2854 USDT |
4,892.0420 FARM |
35.1000 USDT |
33.8000 USDT |
34.1000 USDT |
34.4000 USDT |
| 2022-12-11 |
35.1701 USDT |
4,235.4780 FARM |
35.1000 USDT |
34.9000 USDT |
35.2000 USDT |
35.0000 USDT |
| 2022-12-10 |
35.4504 USDT |
7,789.6920 FARM |
35.5000 USDT |
35.0000 USDT |
35.1000 USDT |
35.1000 USDT |
| 2022-12-09 |
35.6790 USDT |
15,902.7980 FARM |
35.6000 USDT |
35.2000 USDT |
35.3000 USDT |
35.5000 USDT |
| 2022-12-08 |
35.8961 USDT |
13,486.3770 FARM |
35.3000 USDT |
34.6000 USDT |
35.0000 USDT |
35.6000 USDT |
| 2022-12-07 |
35.0391 USDT |
8,650.7710 FARM |
36.2000 USDT |
34.4000 USDT |
34.9000 USDT |
35.2000 USDT |
| 2022-12-06 |
35.8044 USDT |
12,699.5870 FARM |
36.6000 USDT |
35.0000 USDT |
35.6000 USDT |
36.1000 USDT |
| 2022-12-05 |
37.6227 USDT |
39,809.0690 FARM |
37.4000 USDT |
35.8000 USDT |
36.1000 USDT |
36.5000 USDT |
| 2022-12-04 |
36.4323 USDT |
18,701.1330 FARM |
35.4000 USDT |
35.4000 USDT |
35.7000 USDT |
37.0000 USDT |
| 2022-12-03 |
36.0602 USDT |
18,936.3410 FARM |
36.3000 USDT |
35.4000 USDT |
35.6000 USDT |
35.5000 USDT |
| 2022-12-02 |
36.4368 USDT |
31,373.0160 FARM |
34.4000 USDT |
34.4000 USDT |
34.8000 USDT |
36.3000 USDT |
| 2022-12-01 |
35.3800 USDT |
16,534.1560 FARM |
36.0000 USDT |
34.4000 USDT |
34.8000 USDT |
34.5000 USDT |
| 2022-11-30 |
37.3235 USDT |
55,821.2300 FARM |
39.6000 USDT |
35.1000 USDT |
35.7000 USDT |
36.2000 USDT |
| 2022-11-29 |
40.1364 USDT |
436,599.4320 FARM |
31.1000 USDT |
30.9000 USDT |
31.1000 USDT |
38.2000 USDT |
| 2022-11-28 |
31.2369 USDT |
12,554.7530 FARM |
32.4000 USDT |
30.4000 USDT |
31.0000 USDT |
31.1000 USDT |
| 2022-11-27 |
32.5694 USDT |
18,879.8050 FARM |
31.8000 USDT |
31.6000 USDT |
31.9000 USDT |
32.3000 USDT |
| 2022-11-26 |
35.2676 USDT |
77,711.1220 FARM |
32.2000 USDT |
31.9000 USDT |
32.2000 USDT |
32.1000 USDT |
| 2022-11-25 |
33.0929 USDT |
71,170.9880 FARM |
30.7000 USDT |
29.5000 USDT |
29.8000 USDT |
31.6000 USDT |
| 2022-11-24 |
30.6113 USDT |
13,235.0410 FARM |
30.4000 USDT |
29.6000 USDT |
29.9000 USDT |
30.7000 USDT |
| 2022-11-23 |
30.0501 USDT |
10,581.8100 FARM |
29.3000 USDT |
29.2000 USDT |
29.3000 USDT |
30.4000 USDT |
| 2022-11-22 |
28.9797 USDT |
8,998.9110 FARM |
28.2000 USDT |
27.5000 USDT |
27.6000 USDT |
29.3000 USDT |
| 2022-11-21 |
28.2503 USDT |
12,301.6500 FARM |
28.6000 USDT |
27.2000 USDT |
27.8000 USDT |
28.2000 USDT |
| 2022-11-20 |
30.8047 USDT |
31,003.8520 FARM |
29.5000 USDT |
28.1000 USDT |
29.2000 USDT |
28.6000 USDT |
| 2022-11-19 |
29.4447 USDT |
4,355.8740 FARM |
29.6000 USDT |
29.1000 USDT |
29.3000 USDT |
29.6000 USDT |
| 2022-11-18 |
29.8519 USDT |
7,406.0450 FARM |
29.4000 USDT |
29.2000 USDT |
29.4000 USDT |
29.6000 USDT |
| 2022-11-17 |
29.9383 USDT |
5,641.6030 FARM |
30.3000 USDT |
29.4000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2022-11-16 |
29.5816 USDT |
6,957.7040 FARM |
29.6000 USDT |
29.1000 USDT |
29.2000 USDT |
30.0000 USDT |
| 2022-11-15 |
29.5069 USDT |
10,639.9060 FARM |
28.4000 USDT |
28.4000 USDT |
28.5000 USDT |
29.4000 USDT |
| 2022-11-14 |
28.0408 USDT |
6,746.6860 FARM |
28.8000 USDT |
26.9000 USDT |
27.5000 USDT |
28.4000 USDT |
| 2022-11-13 |
28.8900 USDT |
7,171.9900 FARM |
29.6000 USDT |
28.1000 USDT |
28.5000 USDT |
28.9000 USDT |
| 2022-11-12 |
29.4907 USDT |
7,065.5240 FARM |
29.7000 USDT |
28.7000 USDT |
29.2000 USDT |
29.6000 USDT |
| 2022-11-11 |
29.3263 USDT |
8,498.8400 FARM |
30.2000 USDT |
28.2000 USDT |
28.8000 USDT |
29.3000 USDT |
| 2022-11-10 |
28.6132 USDT |
15,436.3450 FARM |
26.0000 USDT |
25.8000 USDT |
26.8000 USDT |
30.4000 USDT |
| 2022-11-09 |
30.1211 USDT |
35,617.4100 FARM |
33.7000 USDT |
24.1000 USDT |
25.7000 USDT |
25.6000 USDT |
| 2022-11-08 |
34.6098 USDT |
59,306.0850 FARM |
39.2000 USDT |
30.1000 USDT |
33.6000 USDT |
34.0000 USDT |
| 2022-11-07 |
39.8379 USDT |
20,979.1780 FARM |
40.0000 USDT |
38.4000 USDT |
39.0000 USDT |
39.1000 USDT |
| 2022-11-06 |
40.8389 USDT |
18,322.4610 FARM |
39.9000 USDT |
39.8000 USDT |
40.1000 USDT |
40.0000 USDT |
| 2022-11-05 |
40.8601 USDT |
13,941.7290 FARM |
40.8000 USDT |
40.0000 USDT |
40.4000 USDT |
40.0000 USDT |