Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
39.9784 USDT |
15,242.3920 FARM |
38.8000 USDT |
38.7000 USDT |
39.7000 USDT |
40.7000 USDT |
| 2022-11-03 |
39.2053 USDT |
17,820.3400 FARM |
37.4000 USDT |
37.4000 USDT |
37.8000 USDT |
38.8000 USDT |
| 2022-11-02 |
37.8459 USDT |
7,443.8030 FARM |
38.2000 USDT |
36.9000 USDT |
37.3000 USDT |
37.4000 USDT |
| 2022-11-01 |
38.5331 USDT |
6,373.6060 FARM |
38.5000 USDT |
38.0000 USDT |
38.2000 USDT |
38.2000 USDT |
| 2022-10-31 |
39.2862 USDT |
27,160.3700 FARM |
38.7000 USDT |
38.1000 USDT |
38.5000 USDT |
38.5000 USDT |
| 2022-10-30 |
38.8454 USDT |
4,988.2820 FARM |
39.1000 USDT |
38.3000 USDT |
38.5000 USDT |
38.7000 USDT |
| 2022-10-29 |
39.2454 USDT |
9,180.5480 FARM |
39.2000 USDT |
38.6000 USDT |
39.0000 USDT |
39.1000 USDT |
| 2022-10-28 |
38.6547 USDT |
27,023.0130 FARM |
37.1000 USDT |
36.8000 USDT |
37.1000 USDT |
39.2000 USDT |
| 2022-10-27 |
38.1990 USDT |
26,448.6710 FARM |
37.6000 USDT |
37.0000 USDT |
37.3000 USDT |
37.2000 USDT |
| 2022-10-26 |
37.5609 USDT |
13,432.5070 FARM |
37.2000 USDT |
37.0000 USDT |
37.3000 USDT |
37.6000 USDT |
| 2022-10-25 |
37.0608 USDT |
14,325.6340 FARM |
36.2000 USDT |
36.0000 USDT |
36.3000 USDT |
37.2000 USDT |
| 2022-10-24 |
36.2270 USDT |
9,812.5380 FARM |
36.6000 USDT |
35.7000 USDT |
36.1000 USDT |
36.1000 USDT |
| 2022-10-23 |
36.1903 USDT |
14,244.8260 FARM |
36.0000 USDT |
35.6000 USDT |
35.9000 USDT |
36.6000 USDT |
| 2022-10-22 |
40.6168 USDT |
211,271.8000 FARM |
35.8000 USDT |
35.8000 USDT |
36.0000 USDT |
36.1000 USDT |
| 2022-10-21 |
35.5223 USDT |
6,050.6840 FARM |
35.3000 USDT |
34.3000 USDT |
34.9000 USDT |
35.9000 USDT |
| 2022-10-20 |
36.6538 USDT |
14,696.8910 FARM |
36.0000 USDT |
35.3000 USDT |
35.4000 USDT |
35.4000 USDT |
| 2022-10-19 |
35.5840 USDT |
5,721.6140 FARM |
36.0000 USDT |
34.7000 USDT |
35.1000 USDT |
36.0000 USDT |
| 2022-10-18 |
36.3257 USDT |
7,567.6580 FARM |
37.1000 USDT |
35.4000 USDT |
35.7000 USDT |
36.0000 USDT |
| 2022-10-17 |
37.1728 USDT |
10,788.9150 FARM |
36.6000 USDT |
36.5000 USDT |
36.8000 USDT |
37.1000 USDT |
| 2022-10-16 |
37.1688 USDT |
26,254.3260 FARM |
35.7000 USDT |
35.7000 USDT |
36.1000 USDT |
37.1000 USDT |
| 2022-10-15 |
35.8240 USDT |
6,273.7400 FARM |
34.9000 USDT |
34.7000 USDT |
34.9000 USDT |
35.7000 USDT |
| 2022-10-14 |
35.2891 USDT |
7,576.2280 FARM |
34.6000 USDT |
34.4000 USDT |
34.7000 USDT |
34.7000 USDT |
| 2022-10-13 |
34.8461 USDT |
26,478.3300 FARM |
35.4000 USDT |
31.4000 USDT |
32.7000 USDT |
34.7000 USDT |
| 2022-10-12 |
35.5998 USDT |
6,592.3850 FARM |
35.8000 USDT |
35.0000 USDT |
35.3000 USDT |
35.3000 USDT |
| 2022-10-11 |
35.9156 USDT |
9,313.0040 FARM |
37.0000 USDT |
35.4000 USDT |
35.8000 USDT |
35.8000 USDT |
| 2022-10-10 |
37.7687 USDT |
7,209.1710 FARM |
38.2000 USDT |
37.1000 USDT |
37.2000 USDT |
37.2000 USDT |
| 2022-10-09 |
38.9595 USDT |
8,510.6040 FARM |
38.9000 USDT |
38.1000 USDT |
38.3000 USDT |
38.2000 USDT |
| 2022-10-08 |
38.6630 USDT |
4,844.1200 FARM |
38.7000 USDT |
38.4000 USDT |
38.5000 USDT |
38.7000 USDT |
| 2022-10-07 |
38.7907 USDT |
8,481.7390 FARM |
38.8000 USDT |
38.2000 USDT |
38.4000 USDT |
38.8000 USDT |
| 2022-10-06 |
39.2613 USDT |
18,669.0760 FARM |
39.3000 USDT |
38.5000 USDT |
38.7000 USDT |
38.6000 USDT |
| 2022-10-05 |
41.2328 USDT |
134,446.8710 FARM |
39.5000 USDT |
38.3000 USDT |
38.8000 USDT |
39.2000 USDT |
| 2022-10-04 |
40.5919 USDT |
54,707.9570 FARM |
38.1000 USDT |
37.6000 USDT |
37.9000 USDT |
39.4000 USDT |
| 2022-10-03 |
38.2638 USDT |
33,141.7130 FARM |
37.2000 USDT |
36.9000 USDT |
37.3000 USDT |
38.1000 USDT |
| 2022-10-02 |
37.7125 USDT |
9,444.7430 FARM |
38.0000 USDT |
37.0000 USDT |
37.6000 USDT |
37.2000 USDT |
| 2022-10-01 |
38.3953 USDT |
23,224.8160 FARM |
37.9000 USDT |
37.7000 USDT |
38.0000 USDT |
37.9000 USDT |
| 2022-09-30 |
38.9760 USDT |
30,240.8340 FARM |
38.3000 USDT |
37.8000 USDT |
38.1000 USDT |
38.0000 USDT |
| 2022-09-29 |
38.1241 USDT |
10,048.1190 FARM |
37.7000 USDT |
37.5000 USDT |
38.0000 USDT |
38.2000 USDT |
| 2022-09-28 |
37.3469 USDT |
10,126.4620 FARM |
38.2000 USDT |
36.7000 USDT |
36.9000 USDT |
37.9000 USDT |
| 2022-09-27 |
38.7504 USDT |
11,568.7840 FARM |
38.5000 USDT |
37.5000 USDT |
37.9000 USDT |
38.2000 USDT |
| 2022-09-26 |
38.1124 USDT |
5,691.6390 FARM |
38.2000 USDT |
37.4000 USDT |
37.9000 USDT |
38.4000 USDT |
| 2022-09-25 |
38.5076 USDT |
5,853.1030 FARM |
38.5000 USDT |
38.0000 USDT |
38.3000 USDT |
38.1000 USDT |
| 2022-09-24 |
40.1874 USDT |
26,396.5130 FARM |
39.2000 USDT |
38.3000 USDT |
38.6000 USDT |
38.6000 USDT |
| 2022-09-23 |
38.6895 USDT |
7,240.5150 FARM |
39.1000 USDT |
37.5000 USDT |
38.2000 USDT |
39.1000 USDT |
| 2022-09-22 |
38.5730 USDT |
6,398.0200 FARM |
38.1000 USDT |
37.5000 USDT |
37.9000 USDT |
39.0000 USDT |
| 2022-09-21 |
38.7633 USDT |
13,175.1630 FARM |
38.4000 USDT |
37.7000 USDT |
38.2000 USDT |
38.0000 USDT |
| 2022-09-20 |
38.8805 USDT |
8,317.8760 FARM |
39.2000 USDT |
38.1000 USDT |
38.4000 USDT |
38.3000 USDT |
| 2022-09-19 |
38.8036 USDT |
22,784.0240 FARM |
40.4000 USDT |
37.6000 USDT |
38.0000 USDT |
39.3000 USDT |
| 2022-09-18 |
41.9676 USDT |
59,747.2160 FARM |
41.0000 USDT |
39.5000 USDT |
40.1000 USDT |
42.0000 USDT |
| 2022-09-17 |
40.3505 USDT |
8,948.9910 FARM |
40.5000 USDT |
39.5000 USDT |
39.7000 USDT |
41.0000 USDT |
| 2022-09-16 |
40.2975 USDT |
13,535.5440 FARM |
39.0000 USDT |
38.6000 USDT |
39.1000 USDT |
41.0000 USDT |